|
Market Closed -
Japan Exchange
02:10:55 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 3,330.00 JPY | +4.39% |
|
-0.15% | +22.16% |
| 23-05-12 | Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20-12-24 | Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020. | CI |
Stock exchange
Japan Exchange
6599 3,330.00 ¥
+4.39%
5.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6599 | 3,330.00JPY | +4.39% | 5.66M ¥ |
Quotes 5-day view: Ebrains, Inc.
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥3,430.00 | JP¥3,435.00 | JP¥3,350.00 | JP¥3,190.00 | JP¥3,330.00 |
| Volume | 21,300 | 3,400 | 1,500 | 4,900 | 1,700 |
| Change | -0.72% | +0.15% | -2.47% | -4.78% | +4.39% |
| Opening | JP¥3,460.00 | JP¥3,545.00 | JP¥3,465.00 | JP¥3,260.00 | JP¥3,190.00 |
| High | JP¥3,535.00 | JP¥3,545.00 | JP¥3,465.00 | JP¥3,260.00 | JP¥3,330.00 |
| Low | JP¥3,295.00 | JP¥3,385.00 | JP¥3,350.00 | JP¥3,185.00 | JP¥3,155.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | -0.15% | ||
| Current month | +11.52% | ||
| 1 month | +14.59% | ||
| 3 months | -5.13% | ||
| 6 months | +12.35% | ||
| Current year | +22.16% | ||
| 1 year | +50.95% | ||
| 3 years | +38.75% | ||
| 5 years | +15.62% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
5,443
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
18,125,190
Avg. Volume 20 sessions USD
113,953.07
Record volume 1
1,473,900
Record volume 2
695,200
Record volume 3
565,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,830,589,788
Market Cap (USD)
30,369,918
Net sales (JPY)
3,993,000,000
Net sales (USD)
25,103,991
Number of employees
106
Sales / Employee (JPY)
37,669,811
Sales / Employee (USD)
236,830
Free-Float
27.53 %
Free-Float capitalization (JPY)
1,353,877,161
Free-Float capitalization (USD)
8,511,826
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,372
Moving average 20 days
3,130.4
Moving average 50 days
3,097.32
Moving average 100 days
3,307.06
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
48.16
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | -0.15% | +50.95% | +38.75% | 30.37M | |
| -0.63% | -10.26% | +221.58% | +691.52% | 283B | |
| +2.12% | -3.18% | +438.37% | +1,221.27% | 189B | |
| -0.45% | -10.04% | +147.84% | +211.12% | 70.35B | |
| -1.33% | +2.34% | +170.67% | +307.68% | 47.65B | |
| -1.21% | +15.61% | +351.38% | +1,436.98% | 42.12B | |
| -3.55% | +2.58% | +178.97% | +748.01% | 38.1B | |
| -1.57% | +0.65% | +9.15% | -5.12% | 27.38B | |
| -1.30% | +7.16% | +44.23% | +137.76% | 21.55B | |
| -0.40% | -1.74% | +71.51% | +156.28% | 20.13B | |
| Average | -0.46% | -2.89% | +168.47% | +494.42% | 73.87B | |
| Weighted average by Cap. | -0.40% | -5.66% | +254.71% | +745.16% |
Historical Quotes: Ebrains, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
177e70aae926d6823.8Fj1ooXcmFAN36or54Rvad5hsSi0pOYItC9gtksV6Jg.ryy77PGf7xZmnMZJ1uAELrwk3HLxytRm-kUJziNPgfmKa6PrsezWO2OIyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:55 | 3,330.00 | 100 | 1,700 |
| 01:24:23 | 3,330.00 | 100 | 1,600 |
| 01:14:05 | 3,310.00 | 100 | 1,500 |
| 00:02:46 | 3,250.00 | 100 | 1,400 |
| 00:02:46 | 3,245.00 | 100 | 1,300 |
| 00:02:44 | 3,230.00 | 300 | 1,200 |
| 00:02:18 | 3,200.00 | 100 | 900 |
| 00:02:18 | 3,185.00 | 100 | 800 |
| 00:02:04 | 3,155.00 | 500 | 700 |
Course Extremes
| 1 week | 3,155 |  | 3,545 |
| 1 month | 2,790 | | 3,545 |
| Current year | 2,683 | | 4,010 |
| 1 year | 2,211 | | 4,010 |
| 3 years | 1,911 | | 4,010 |
| 5 years | 1,911 | | 4,010 |
| 10 years | 1,911 | | 6,480 |
Monthly variations
Annual variations
| 2026 | +22.16% | ||
| 2025 | +21.37% | ||
| 2024 | +0.76% | ||
| 2023 | -1.81% | ||
| 2022 | -10.91% | ||
| 2021 | -13.04% | ||
| 2020 | -36.79% |
- Stock Market
- Stocks
- 6599 Stock
- Quotes Ebrains, Inc.
Select your edition
All financial news and data tailored to specific country editions
