EBRAINS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | +0.46% |
|
+2.46% | +8.17% |
| 2023 | Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2387 ¥ | 2381 ¥ | 2400 ¥ | 2411 ¥ | 2,411 ¥ |
| Volume | 300 | 700 | 500 | 2 800 | 2 800 |
| Change | +∞% | -0.25% | +0.80% | +0.46% | +0.46% |
| Opening | 2,356.00 | 2,362.00 | 2,381.00 | 2,400.00 | 2,400 |
| High | 2,387.00 | 2,399.00 | 2,400.00 | 2,460.00 | 2,460 |
| Low | 2,356.00 | 2,362.00 | 2,373.00 | 2,396.00 | 2,396 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.46% | ||
| Current month | +0.46% | ||
| 1 month | +2.20% | ||
| 3 months | +0.46% | ||
| 6 months | +5.70% | ||
| Current year | +8.17% | ||
| 1 year | -3.52% | ||
| 3 years | -28.88% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
645
Daily volume ratio
4.34
Avg. Volume 20 sessions JPY
1 555 095.00
Avg. Volume 20 sessions USD
9 951.05
Record volume 1
1 473 900
Record volume 2
695 200
Record volume 3
565 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 630 677 762
Capitalization (USD)
23 232 707
Net sales (JPY)
3 987 000 000
Net sales (USD)
25 512 813
Number of employees
111
Sales / Employee (JPY)
35 918 919
Sales / Employee (USD)
229 845
Free-Float
31.24 %
Free-Float capitalization (JPY)
1 154 366 095
Free-Float capitalization (USD)
7 386 789
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 356.00
2 460.00
1 month
2 329.002 460.00
Current year
2 211.002 900.00
1 year
2 110.002 900.00
3 years
2 000.003 655.00
5 years
2 000.006 480.00
10 years
2 000.006 480.00
Indicators
Moving average 5 days
2 389.33
Moving average 20 days
2 372.40
Moving average 50 days
2 407.24
Moving average 100 days
2 365.11
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
56.84
RSI 14 days
53.35
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.46% | +8.17% | -3.52% | 23.23M | ||
| -1.33% | +1.30% | +71.25% | +191.59% | 94.77B | ||
| +0.74% | +5.35% | -0.50% | +1.25% | 29.08B | ||
| +1.88% | +1.28% | +2.36% | +21.62% | 22.18B | ||
| -0.91% | +3.67% | +9.11% | +52.55% | 19.74B | ||
| +0.40% | +10.80% | -6.96% | +34.21% | 16.07B | ||
| +1.48% | +3.36% | -2.01% | +37.65% | 13.07B | ||
| -0.96% | +8.62% | -4.80% | +65.54% | 10.77B | ||
| +0.38% | +1.96% | +13.36% | +37.76% | 10.38B | ||
| -2.63% | 0.00% | +12.58% | +121.56% | 10.08B | ||
| -2.04% | -8.58% | +10.38% | -4.53% | 9.01B | ||
| -0.10% | +2.37% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.53B | ||
| 0.00% | +5.32% | -10.26% | +37.98% | 7.46B | ||
| -1.24% | +1.91% | +14.98% | +64.74% | 6.72B | ||
| +1.95% | +9.44% | +17.67% | +125.18% | 6.01B | ||
| Average | -0.29% | +2.37% | +14.70% | +67.43% | ||
| Weighted average by Cap. | -0.24% | +4.18% | +29.63% | +98.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a.4gLCKMJfwA4j8YgxLk3mfE1iNYRKQwZohdst7Rex7VI.lnCVf5Mz82ZOt7hYAxuNLDoVYcUuFGo84bUfuVDyqzuqcvVYhTKudna85w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:19 | 2,411 | 100 | 2,800 |
| 00:43:22 | 2,396 | 100 | 2,700 |
| 00:07:06 | 2,402 | 100 | 2,600 |
| 00:07:06 | 2,410 | 100 | 2,500 |
| 23:51:04 | 2,416 | 100 | 2,400 |
| 21:57:45 | 2,459 | 200 | 2,300 |
| 21:53:09 | 2,457 | 100 | 2,100 |
| 21:53:09 | 2,455 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | -1.81% | ||
| 2022 | -10.91% | ||
| 2021 | -13.04% | ||
| 2020 | -36.79% |
- Stock Market
- Equities
- 6599 Stock
- Quotes Ebrains, Inc.
