|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 3,465.00 JPY | -2.53% |
|
-3.75% | +27.11% |
| 23-05-12 | Ebrains, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20-12-24 | Certain Shares of Ebrains, Inc. are subject to a Lock-Up Agreement Ending on 25-DEC-2020. | CI |
Stock exchange
Japan Exchange
6599 3,465.00 ¥
-2.53%
22.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6599 | 3,465.00JPY | -2.53% | 22.87M ¥ |
Quotes 5-day view: Ebrains, Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,655.00 | JP¥3,725.00 | JP¥3,680.00 | JP¥3,555.00 | JP¥3,465.00 |
| Volume | 8,600 | 8,600 | 14,300 | 12,500 | 6,600 |
| Change | +1.53% | +1.92% | -1.21% | -3.40% | -2.53% |
| Opening | JP¥3,620.00 | JP¥3,695.00 | JP¥3,725.00 | JP¥3,680.00 | JP¥3,500.00 |
| High | JP¥3,725.00 | JP¥3,800.00 | JP¥3,725.00 | JP¥3,680.00 | JP¥3,535.00 |
| Low | JP¥3,620.00 | JP¥3,695.00 | JP¥3,615.00 | JP¥3,505.00 | JP¥3,415.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | -2.53% | ||
| 1 month | -21.87% | ||
| 3 months | +16.04% | ||
| 6 months | +1.76% | ||
| Current year | +27.11% | ||
| 1 year | +18.30% | ||
| 3 years | +51.31% | ||
| 5 years | +11.77% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
10,207
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
35,367,255
Avg. Volume 20 sessions USD
222,778.34
Record volume 1
1,473,900
Record volume 2
695,200
Record volume 3
565,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,249,802,717
Market Cap (USD)
33,128,054
Net sales (JPY)
3,993,000,000
Net sales (USD)
25,197,198
Number of employees
106
Sales / Employee (JPY)
37,669,811
Sales / Employee (USD)
237,709
Free-Float
27.98%
Free-Float capitalization (JPY)
1,495,028,636
Free-Float capitalization (USD)
9,434,143
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3,616
Moving average 20 days
3,980.75
Moving average 50 days
3,846.9
Moving average 100 days
3,471.81
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+14.88%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
31.57
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.75% | +18.30% | +51.31% | 33.13M | |
| +3.98% | -12.57% | +152.08% | +494.90% | 250B | |
| +4.78% | -10.28% | +465.15% | - | 153B | |
| +2.13% | -5.87% | +136.98% | +744.42% | 136B | |
| +2.59% | -2.47% | +131.24% | +723.89% | 127B | |
| +3.73% | -9.57% | +117.44% | +240.60% | 67.95B | |
| +3.40% | -10.42% | +19.20% | +243.80% | 37.91B | |
| +2.98% | -14.09% | +61.98% | +155.29% | 36.39B | |
| -2.04% | -3.26% | +3.66% | +54.98% | 37.62B | |
| -4.08% | -6.68% | +105.96% | +879.97% | 36.87B | |
| Average | +2.39% | -10.39% | +121.20% | +398.80% | 88.25B | |
| Weighted average by Cap. | +4.39% | -11.76% | +180.67% | +524.38% |
Historical Quotes: Ebrains, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f0de74172bd7946a91683016a2.eyZdegy6yF3ju1bGxZfsFSHM11LF4Bn7P_97-2X936k.HGcvTjTtngnb4WSUiaKcQnW44TyvtX6Mes8qzDXFl88iaS5OaIyLK7GDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 3,465.00 | 100 | 6,600 |
| 01:19:16 | 3,435.00 | 100 | 6,500 |
| 01:19:16 | 3,430.00 | 300 | 6,400 |
| 01:19:16 | 3,425.00 | 100 | 6,100 |
| 01:12:42 | 3,440.00 | 400 | 6,000 |
| 01:12:37 | 3,435.00 | 100 | 5,600 |
| 01:09:52 | 3,440.00 | 200 | 5,500 |
| 01:09:50 | 3,445.00 | 100 | 5,300 |
| 01:06:00 | 3,425.00 | 100 | 5,200 |
| 01:05:53 | 3,420.00 | 200 | 5,100 |
Price Extremes
| 1 week | 3,415 |  | 3,800 |
| 1 month | 3,415 | | 4,560 |
| Current year | 2,683 | | 4,690 |
| 1 year | 2,532 | | 4,690 |
| 3 years | 1,911 | | 4,690 |
| 5 years | 1,911 | | 4,690 |
| 10 years | 1,911 | | 6,480 |
Monthly variations
Annual variations
| 2026 | +27.11% | ||
| 2025 | +21.37% | ||
| 2024 | +0.76% | ||
| 2023 | -1.81% | ||
| 2022 | -10.91% | ||
| 2021 | -13.04% | ||
| 2020 | -36.79% |
- Stock Market
- Stocks
- 6599 Stock
- Quotes Ebrains, Inc.
Select your edition
All financial news and data tailored to specific country editions
