|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 NZD | -1.28% |
|
-4.40% | -27.66% |
| 06-12 | New Zealand Shares Rise; Fonterra Co-operative Group Appoints Elisa Giusti Chief Growth, Strategy Officer | MT |
| 06-11 | NZX Biggest Gainers | MT |
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 20.66 $ | 21.41 $ | 21.05 $ | 20.24 $ | 19.98 $ |
| Volume | 170,556 | 215,768 | 342,960 | 346,057 | 309,859 |
| Change | -1.15% | +3.63% | -1.68% | -3.85% | -1.28% |
| Opening | 21.00 $ | 20.72 $ | 21.46 $ | 21.10 $ | 20.19 $ |
| High | 21.00 $ | 21.50 $ | 22.31 $ | 21.15 $ | 20.30 $ |
| Low | 20.50 $ | 20.72 $ | 21.05 $ | 20.03 $ | 19.98 $ |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.40% | ||
| Current month | +2.36% | ||
| 1 month | -4.54% | ||
| 3 months | -10.20% | ||
| 6 months | -25.61% | ||
| Current year | -27.66% | ||
| 1 year | -46.25% | ||
| 3 years | -45.41% | ||
| 5 years | -39.45% | ||
| 10 years | +24.88% |
Volumes
marketsDaily volume
309,859
Avg. Volume 20 sessions
286,630
Avg. Volume 20 sessions NZD
5,726,867.4
Avg. Volume 20 sessions USD
3,298,102.94
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,401,104,994
Market Cap (USD)
2,404,287,427
Net sales (AUD)
13,594,217,820
Net sales (USD)
9,609,937,664
Number of employees
5,800
Sales / Employee (AUD)
2,343,831
Sales / Employee (USD)
1,656,886
Free-Float
90.77 %
Free-Float capitalization (NZD)
3,058,791,060
Free-Float capitalization (USD)
2,162,301,046
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
20.67
Moving average 20 days
20.19
Moving average 50 days
21.05
Moving average 100 days
22.47
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+12.46%
RSI 9 days
42.36
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -4.40% | -46.25% | -45.41% | 2.4B | |
| -0.72% | -1.35% | +7.65% | +91.97% | 91.3B | |
| -0.63% | +4.61% | +37.21% | +147.98% | 53B | |
| 0.00% | +4.46% | -13.27% | +224.86% | 22.85B | |
| -0.25% | -0.86% | -9.60% | -25.86% | 8.05B | |
| -1.98% | -3.21% | -33.89% | -34.41% | 7.19B | |
| -2.73% | -2.50% | -10.78% | -33.41% | 6.71B | |
| +0.59% | -5.52% | +14.69% | +18.99% | 6.31B | |
| -0.77% | -1.12% | -2.50% | +17.63% | 5.3B | |
| -0.63% | +0.85% | -7.93% | -14.83% | 3.51B | |
| Average | -0.90% | -0.67% | -6.47% | +34.75% | 20.66B | |
| Weighted average by Cap. | -0.94% | +1.63% | +9.27% | +100.42% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.98 |  | 22.31 |
| 1 month | 19 | | 22.31 |
| Current year | 19 | | 28.09 |
| 1 year | 19 | | 41.98 |
| 3 years | 19 | | 42.55 |
| 5 years | 19 | | 46.75 |
| 10 years | 15.35 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
