Quotes 5-day view: EBOS Group Limited

End-of-day quote New Zealand S.E.
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 20.66 $ 21.41 $ 21.05 $ 20.24 $ 19.98 $
Volume 170,556 215,768 342,960 346,057 309,859
Change -1.15% +3.63% -1.68% -3.85% -1.28%
Opening 21.00 $ 20.72 $ 21.46 $ 21.10 $ 20.19 $
High 21.00 $ 21.50 $ 22.31 $ 21.15 $ 20.30 $
Low 20.50 $ 20.72 $ 21.05 $ 20.03 $ 19.98 $

Performance

1 day-1.28%
1 week-4.40%
Current month+2.36%
1 month-4.54%
3 months-10.20%
6 months-25.61%
Current year-27.66%
1 year-46.25%
3 years-45.41%
5 years-39.45%
10 years+24.88%

Volumes

markets
Daily volume
309,859
Avg. Volume 20 sessions
286,630
Avg. Volume 20 sessions NZD
5,726,867.4
Avg. Volume 20 sessions USD
3,298,102.94
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NZD)
3,401,104,994
Market Cap (USD)
2,404,287,427
Net sales (AUD)
13,594,217,820
Net sales (USD)
9,609,937,664
Number of employees
5,800
Sales / Employee (AUD)
2,343,831
Sales / Employee (USD)
1,656,886
Free-Float
90.77 %
Free-Float capitalization (NZD)
3,058,791,060
Free-Float capitalization (USD)
2,162,301,046
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
20.67
Moving average 20 days
20.19
Moving average 50 days
21.05
Moving average 100 days
22.47
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+12.46%
RSI 9 days
42.36
RSI 14 days
43.61

Change 5-day change 1-year change 3-year change Capi.($)
-1.28%-4.40%-46.25%-45.41% 2.4B
-0.72%-1.35%+7.65%+91.97% 91.3B
-0.63%+4.61%+37.21%+147.98% 53B
0.00%+4.46%-13.27%+224.86% 22.85B
-0.25%-0.86%-9.60%-25.86% 8.05B
-1.98%-3.21%-33.89%-34.41% 7.19B
-2.73%-2.50%-10.78%-33.41% 6.71B
+0.59%-5.52%+14.69%+18.99% 6.31B
-0.77%-1.12%-2.50%+17.63% 5.3B
-0.63%+0.85%-7.93%-14.83% 3.51B
Average -0.90%-0.67%-6.47%+34.75% 20.66B
Weighted average by Cap. -0.94%+1.63%+9.27%+100.42%

Historical Quotes: EBOS Group Limited

DateOpeningHighLowCloseVolumeChange
Chart EBOS Group Limited

Course Extremes

1 week 19.98
Extreme 19.98
22.31
1 month 19
Extreme 19
22.31
Current year 19
Extreme 19
28.09
1 year 19
Extreme 19
41.98
3 years 19
Extreme 19
42.55
5 years 19
Extreme 19
46.75
10 years 15.35
Extreme 15.35
46.75

Monthly variations

Annual variations

2026-27.66%
2025-25.45%
2024+4.37%
2023-19.13%
2022+6.55%
2021+43.55%
2020+18.35%
2019+20.77%
2018+8.25%
2017+11.08%
2016+21.45%
2015+39.59%
2014+1.55%
2013+21.13%
2012+26.87%
2011-10.52%
2010+26.21%
2009+32.72%
2008-15.64%
2007-7.50%
2006+25.84%
2005-1.55%
2004+35.33%
2003+9.51%
2002-6.44%
2001+17.27%
2000-32.20%
1999+74.10%
  1. Stock Market
  2. Stocks
  3. EBO Stock
  4. Quotes EBOS Group Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!