|
End-of-day quote
New Zealand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 22.75 NZD | -2.15% |
|
+7.16% | -17.63% |
| 08-18 | EBOS Group Limited, 2026 Earnings Call, Aug 19, 2026 | |
| 08-18 | EBOS Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
EBO 22.75 $
-2.15%
4.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBO | 22.75NZD | -2.15% | 4.17M $ | ||
Australian S.E.
| EBO | 18.96AUD | -3.17% | 2.25M $ | |
|
Boerse Muenchen
| EJG | 12.20EUR | +5.17% | 12.2 € | |
|
Deutsche Boerse AG
| EJG | 11.20EUR | -2.61% | 0 € | |
|
Börse Stuttgart
| EJG | 11.20EUR | -1.75% | 0 € |
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NZ$21.32 | NZ$21.80 | NZ$23.55 | NZ$23.25 | NZ$22.75 |
| Volume | 238,838 | 238,927 | 558,018 | 598,984 | 183,429 |
| Change | +0.42% | +2.25% | +8.03% | -1.27% | -2.15% |
| Opening | NZ$21.30 | NZ$21.32 | NZ$22.30 | NZ$23.74 | NZ$23.54 |
| High | NZ$21.50 | NZ$21.92 | NZ$24.64 | NZ$23.74 | NZ$23.70 |
| Low | NZ$21.02 | NZ$21.16 | NZ$22.30 | NZ$22.10 | NZ$22.75 |
Performance
| 1 day | -2.15% | ||
| 1 week | +7.16% | ||
| Current month | +3.22% | ||
| 1 month | +2.94% | ||
| 3 months | +12.35% | ||
| 6 months | -6.76% | ||
| Current year | -17.63% | ||
| 1 year | -43.20% | ||
| 3 years | -33.19% | ||
| 5 years | -29.81% | ||
| 10 years | +30.75% |
Volumes
marketsDaily volume
183,429
Avg. Volume 20 sessions
239,155
Avg. Volume 20 sessions NZD
5,440,776.25
Avg. Volume 20 sessions USD
3,250,319.73
Record volume 1
29,230,360
Record volume 2
27,160,060
Record volume 3
15,515,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,923,872,274
Market Cap (USD)
2,812,610,045
Net sales (AUD)
13,487,000,000
Net sales (USD)
9,667,407,354
Number of employees
5,364
Sales / Employee (AUD)
2,514,355
Sales / Employee (USD)
1,802,276
Free-Float
89.94 %
Free-Float capitalization (NZD)
3,528,751,222
Free-Float capitalization (USD)
2,529,389,450
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.53
Moving average 20 days
22.05
Moving average 50 days
21.61
Moving average 100 days
21.4
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.93%
RSI 9 days
58.01
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +7.16% | -43.20% | -33.19% | 2.81B | |
| +2.40% | -1.16% | +24.58% | +105.29% | 100B | |
| +0.46% | -2.41% | +54.97% | +168.37% | 53.38B | |
| 0.00% | -2.68% | +1.75% | +274.19% | 23.91B | |
| -2.82% | -2.41% | -15.28% | -13.88% | 8.09B | |
| -6.08% | -5.45% | -38.42% | -24.52% | 7.33B | |
| +0.42% | -0.30% | -14.75% | -23.97% | 6.63B | |
| +0.88% | -3.48% | +2.91% | +19.51% | 6.34B | |
| -0.91% | +1.05% | -3.76% | +17.74% | 5.09B | |
| +1.07% | +3.18% | +8.66% | +18.12% | 3.76B | |
| Average | -0.67% | -0.53% | -2.25% | +50.77% | 21.75B | |
| Weighted average by Cap. | +0.92% | -1.58% | +22.28% | +118.75% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.02 |  | 24.64 |
| 1 month | 21.02 | | 24.64 |
| Current year | 19 | | 28.09 |
| 1 year | 19 | | 40.72 |
| 3 years | 19 | | 42.55 |
| 5 years | 19 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -17.63% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
