EBIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | +1.85% |
|
-15.38% | -47.12% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.606 $ | 0.54 $ | 0.55 $ |
| Volume | 8 302 | 138 851 | 56 839 | 35 580 |
| Change | +2.90% | -14.65% | -10.89% | +1.85% |
| Opening | 0.74 | 0.69 | 0.55 | 0.54 |
| High | 0.75 | 0.69 | 0.58 | 0.58 |
| Low | 0.65 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +1.85% | ||
| 1 week | -15.38% | ||
| Current month | -45.00% | ||
| 1 month | -44.99% | ||
| 3 months | -77.08% | ||
| 6 months | -90.11% | ||
| Current year | -47.12% | ||
| 1 year | -96.53% | ||
| 3 years | -98.32% | ||
| 5 years | -98.90% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
35 580
Estimated daily volume
35 580
Avg. Volume 20 sessions
91 234
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
50 178.70
Record volume 1
35 924 897
Record volume 2
21 641 938
Record volume 3
20 396 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 995 792
Net sales (USD)
1 050 146 000
Number of employees
10 521
Sales / Employee (USD)
99 814
Free-Float
74.59 %
Free-Float capitalization (USD)
12 677 339
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.53
0.75
1 month
0.531.00
Current year
0.533.05
1 year
0.4932.87
3 years
0.4944.42
5 years
0.4964.14
10 years
0.4989.10
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.80
Moving average 50 days
0.92
Moving average 100 days
1.76
Price spread / (MMA5)
+12.58%
Price spread / (MMA20)
+45.71%
Price spread / (MMA50)
+67.84%
Price spread / (MMA100)
+219.11%
STIM
RSI 9 days
25.86
RSI 14 days
30.52
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -15.38% | -47.12% | -96.53% | 17M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.54% | +1.92% | +8.27% | +37.77% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16.whi9TP2BtOKol1gUTurTtsIo88fQsbMK2jllU4n28O0.71zeNITxjZKdwCl9CKzqz5ttgrGp_eVfkUwzGOCOwKT1Uup-kOnktPH_Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:00 | 0.55 | 400 | 70,872 |
| 15:49:00 | 0.55 | 400 | 70,472 |
| 15:49:00 | 0.55 | 400 | 70,072 |
| 15:49:00 | 0.55 | 400 | 69,672 |
| 15:48:52 | 0.5433 | 1,000 | 69,272 |
| 15:48:52 | 0.5433 | 1,000 | 68,272 |
| 15:48:41 | 0.5458 | 1,000 | 67,272 |
| 15:48:41 | 0.5458 | 1,000 | 66,272 |
| 15:00:06 | 0.5311 | 542 | 65,272 |
| 15:00:06 | 0.5311 | 542 | 64,730 |
Monthly variations
Annual change
| 2024 | -47.12% | ||
| 2023 | -94.79% | ||
| 2022 | -34.34% | ||
| 2021 | -19.94% | ||
| 2020 | +13.65% | ||
| 2019 | -21.50% | ||
| 2018 | -46.30% | ||
| 2017 | +38.91% | ||
| 2016 | +73.99% | ||
| 2015 | +93.00% | ||
| 2014 | +15.50% | ||
| 2013 | -8.75% | ||
| 2012 | -27.06% | ||
| 2011 | -6.63% | ||
| 2010 | +45.42% | ||
| 2009 | +104.31% | ||
| 2008 | -2.04% | ||
| 2007 | +161.86% | ||
| 2006 | +41.41% | ||
| 2005 | +31.77% | ||
| 2004 | +22.35% | ||
| 2003 | +371.54% | ||
| 2002 | -69.91% | ||
| 2001 | +130.40% | ||
| 2000 | -95.81% | ||
| 1999 | +31.62% | ||
| 1998 | +81.33% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +60.00% | ||
| 1994 | -84.38% | ||
| 1993 | -20.00% | ||
| 1992 | -15.25% | ||
| 1991 | +22.92% | ||
| 1990 | -11.11% | ||
| 1989 | -18.18% | ||
| 1988 | +164.00% | ||
| 1987 | -55.36% |
- Stock Market
- Equities
- EBIXQ Stock
- Quotes Ebix, Inc.
