|
End-of-day quote
Mexican S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 1,770.00 MXN | -6.84% |
|
-6.84% | +12.76% |
| 08-13 | Citigroup Adjusts Price Target on eBay to $130 From $127, Keeps Buy Rating | MT |
| 08-12 | Daiwa Securities Adjusts Price Target on eBay to $118 From $114, Keeps Neutral Rating | MT |
Stock exchange
Mexican S.E.
EBAY * 1,770.00 $
-6.84%
23.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBAY | 101.35USD | +0.41% | 7.69M $ | ||
CBOE
| EBAY | 101.62USD | +0.71% | 1.14M $ | |
|
London S.E.
| 0R3D | 104.59USD | -4.87% | 62.54K $ | |
|
Tradegate
| EBA | 87.48EUR | +0.34% | 38.75K € | |
|
Xetra
| EBA | 87.22EUR | -0.95% | 3.05K € | |
|
CBOE
| 88.44EUR | -1.79% | 1.77K € | ||
|
Boerse Muenchen
| EBA | 87.90EUR | +0.98% | 1.32K € | |
|
Mexican S.E.
| EBAY * | 1,770.00MXN | -6.84% | 23.01K $ | |
|
CBOE
| 0R3D | 88.71EUR | -1.25% | 532.26 € | |
|
Borsa Italiana
| 1EBAY | 90.06EUR | +0.32% | 90.06 € | |
|
Swiss Exchange
| EBAY | 82.96CHF | -1.61% | 0 CHF | |
|
Deutsche Boerse AG
| EBA | 87.34EUR | -1.01% | 0 € | |
|
Swiss Exchange
| EBAY | 102.44USD | -1.31% | 0 $ | |
|
Wiener Boerse
| EBAY | 88.11EUR | -2.32% | 0 € | |
|
Börse Stuttgart
| EBA | 87.47EUR | +0.59% | 0 € | |
|
Santiago S.E.
| EBAY | 107.71USD | 0.00% | 0 $ | |
|
Santiago S.E.
| EBAYCL | 98,695.00CLP | 0.00% | 0 $ | |
| EBAY34 | 270.74BRL | +2.17% | 270.74 R$ | ||
| EBAY | 81,225.00ARS | -1.87% | 7.55M $ | ||
|
Buenos Aires S.E.
| EBAYD | 53.80USD | -0.74% | 1.67K $ |
Quotes 5-day view: eBay Inc.
End-of-day quote Mexican S.E.| 2026-08-12 | |
|---|---|
| Last | MX$1,770.00 |
| Volume | 13 |
| Change | - |
| Opening | MX$1,770.00 |
| High | MX$1,770.00 |
| Low | MX$1,770.00 |
Performance
| 1 day | -6.84% | ||
| 1 week | -6.84% | ||
| Current month | -12.74% | ||
| 1 month | -12.12% | ||
| 3 months | -9.31% | ||
| 6 months | +22.41% | ||
| Current year | +12.76% | ||
| 1 year | -5.01% | ||
| 3 years | +140.64% | ||
| 5 years | +19.03% | ||
| 10 years | +221.23% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
749
Avg. Volume 20 sessions MXN
1,325,730
Avg. Volume 20 sessions USD
77,776.6
Record volume 1
176,508
Record volume 2
163,250
Record volume 3
161,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
44,918,300,000
Market Cap (USD)
44,918,300,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
22.73 %
Free-Float capitalization (MXN)
2,373,919,604
Free-Float capitalization (USD)
40,408,859,503
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,923.46
Moving average 20 days
1,881.96
Moving average 50 days
1,680.7
Moving average 100 days
1,651.53
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.69%
RSI 9 days
39.93
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.84% | -6.84% | -5.01% | +140.64% | 44.92B | |
| +2.65% | -5.75% | +2.85% | +37.57% | 284B | |
| +0.48% | -4.21% | +5.08% | +179.31% | 191B | |
| -0.18% | -6.52% | -26.91% | +9.14% | 124B | |
| -0.67% | -2.02% | -25.28% | +49.39% | 90.62B | |
| -2.40% | -8.06% | -29.59% | -34.14% | 68.95B | |
| +0.67% | -6.29% | +0.24% | +135.02% | 44.92B | |
| +1.34% | +7.13% | -32.67% | -26.27% | 29.35B | |
| +2.95% | -12.48% | -28.54% | +45.97% | 15.21B | |
| +0.24% | +0.07% | +33.66% | +12.95% | 6.92B | |
| Average | -0.12% | -4.14% | -10.62% | +54.96% | 90.04B | |
| Weighted average by Cap. | +0.66% | -4.87% | -8.06% | +67.35% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,770 |  | 1,770 |
| 1 month | 1,770 | | 2,028.32 |
| Current year | 1,404 | | 2,056 |
| 1 year | 1,404 | | 2,056 |
| 3 years | 660 | | 2,056 |
| 5 years | 660 | | 2,056 |
| 10 years | 525 | | 2,056 |
Monthly variations
Annual variations
| 2026 | +12.76% | ||
| 2025 | +24.58% | ||
| 2024 | +71.53% | ||
| 2023 | -6.06% | ||
| 2022 | -42.88% | ||
| 2021 | +37.04% | ||
| 2020 | +47.13% | ||
| 2019 | +27.84% | ||
| 2018 | -29.23% | ||
| 2017 | +20.45% | ||
| 2016 | +31.73% | ||
| 2015 | -43.56% | ||
| 2014 | +19.18% | ||
| 2013 | +6.54% | ||
| 2012 | +60.00% | ||
| 2011 | +8.61% | ||
| 2010 | +22.24% | ||
| 2009 | +68.95% | ||
| 2008 | -50.22% | ||
| 2007 | -3.50% |
- Stock Market
- Stocks
- EBAY Stock
- EBAY * Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
