|
Market Closed -
OTC Markets
15:56:13 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 17.18 USD | -1.43% |
|
-8.42% | +46.21% |
Stock exchange
Quotes 5-day view: Ebara Corporation
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$18.42 | US$18.26 | US$17.40 | US$17.46 | US$18.13 |
| Volume | 45,900 | 41,129 | 55,850 | 40,190 | 243,210 |
| Change | -1.80% | -0.88% | -4.71% | +0.34% | +3.81% |
| Opening | US$18.23 | US$18.35 | US$17.48 | US$17.58 | US$18.38 |
| High | US$18.64 | US$18.57 | US$17.54 | US$17.63 | US$18.47 |
| Low | US$18.23 | US$18.14 | US$17.34 | US$17.41 | US$18.12 |
Performance
| 1 day | -1.43% | ||
| 1 week | -8.42% | ||
| Current month | +1.12% | ||
| 1 month | -10.10% | ||
| 3 months | -6.78% | ||
| 6 months | -0.87% | ||
| Current year | +46.21% | ||
| 1 year | +74.59% | ||
| 3 years | +278.58% | ||
| 5 years | +233.20% | ||
| 10 years | +519.32% |
Volumes
marketsDaily volume
2,248
Estimated daily volume
2,248
Avg. Volume 20 sessions
327
Daily volume ratio
6.87
Avg. Volume 20 sessions USD
5,617.86
Record volume 1
3,093,805
Record volume 2
2,609,375
Record volume 3
2,126,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,380,214,837
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,017,639,376
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
284,549
Free-Float
98.48 %
Free-Float capitalization (USD)
16,189,289,036
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
5.963
Moving average 100 days
16.31
Price spread / (MMA50)
-65.29%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
17.33
RSI 14 days
25.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -8.42% | +74.59% | +278.58% | 16.38B | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| +0.07% | -1.19% | +35.12% | +47.68% | 24.47B | |
| Average | -0.21% | +1.38% | +100.63% | +275.25% | 39.71B | |
| Weighted average by Cap. | -0.13% | +2.94% | +82.11% | +230.91% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17 |  | 18.57 |
| 1 month | 14.63 | | 19.44 |
| Current year | 11.73 | | 21.77 |
| 1 year | 10 | | 21.77 |
| 3 years | 4.23 | | 21.77 |
| 5 years | 3.12 | | 21.77 |
| 10 years | 1.47 | | 21.77 |
Monthly variations
Annual variations
| 2026 | +54.26% | ||
| 2025 | +42.00% | ||
| 2024 | +39.82% | ||
| 2023 | +67.46% | ||
| 2022 | -37.23% | ||
| 2021 | +68.87% | ||
| 2020 | +9.60% | ||
| 2019 | +38.52% | ||
| 2018 | -43.72% | ||
| 2017 | +38.76% | ||
| 2016 | +18.03% | ||
| 2015 | +12.89% | ||
| 2014 | -34.24% | ||
| 2013 | +50.12% | ||
| 2012 | +25.58% | ||
| 2011 | -25.08% | ||
| 2010 | +10.85% | ||
| 2009 | +91.14% | ||
| 2008 | -43.25% | ||
| 2007 | -1.23% | ||
| 2006 | -29.09% | ||
| 2005 | +16.92% | ||
| 2004 | +6.16% | ||
| 2003 | -19.40% | ||
| 2002 | -10.50% | ||
| 2001 | -44.53% | ||
| 2000 | -2.43% | ||
| 1999 | +29.12% | ||
| 1998 | -18.73% | ||
| 1997 | -18.42% | ||
| 1996 | -11.13% | ||
| 1995 | -13.07% | ||
| 1994 | +47.98% | ||
| 1993 | +16.43% | ||
| 1992 | -5.03% |
- Stock Market
- Stocks
- 6361 Stock
- EBCOY Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
