|
Delayed
OTC Markets
14:16:54 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 14.07 USD | +1.81% |
|
-6.70% | +19.74% |
| 08-16 | Japan Earnings Wrap: Asahi Intecc Rises; Ebara, Rakus Slide | MT |
| 08-16 | Japanese shares trade mostly lower on weak GDP data, surge in JGB yields | RE |
Stock exchange
OTC Markets
EBCOY 14.07 $
+1.81%
2.9M
$
Quotes 5-day view: Ebara Corporation
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$14.42 | US$14.47 | US$13.82 | US$13.82 | US$14.07 |
| Volume | 101,216 | 239,019 | 140,657 | 209,517 | 206,020 |
| Change | -4.38% | +0.35% | -4.49% | 0.00% | +1.81% |
| Opening | US$14.70 | US$14.62 | US$13.97 | US$13.99 | US$14.12 |
| High | US$14.70 | US$14.63 | US$14.07 | US$14.10 | US$14.12 |
| Low | US$14.39 | US$14.44 | US$13.82 | US$13.62 | US$13.90 |
Performance
| 1 day | +1.81% | ||
| 1 week | -6.70% | ||
| Current month | -2.76% | ||
| 1 month | -19.51% | ||
| 3 months | -19.37% | ||
| 6 months | -16.70% | ||
| Current year | +19.74% | ||
| 1 year | +39.58% | ||
| 3 years | +179.28% | ||
| 5 years | +154.52% | ||
| 10 years | +365.28% |
Volumes
marketsDaily volume
206,020
Estimated daily volume
277,524
Avg. Volume 20 sessions
133,190
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
1,873,983.3
Record volume 1
3,093,805
Record volume 2
2,609,375
Record volume 3
2,126,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,535,171,510
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,159,237,716
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
291,244
Free-Float
98.48 %
Free-Float capitalization (USD)
12,379,722,755
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.62
Moving average 20 days
16.42
Moving average 50 days
17.33
Moving average 100 days
17.33
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+23.19%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
22.2
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -6.70% | +39.58% | +179.28% | 12.54B | |
| +1.29% | -5.01% | +28.32% | +133.33% | 120B | |
| +0.63% | -4.35% | +40.99% | +38.59% | 33.67B | |
| -0.08% | -4.95% | +35.55% | +68.52% | 30.46B | |
| +0.21% | -4.93% | -2.97% | +9.70% | 29.1B | |
| +0.78% | -6.29% | +49.03% | -6.58% | 26.35B | |
| +0.73% | -5.77% | +8.83% | +32.26% | 25.44B | |
| +1.22% | -4.09% | -22.66% | +10.54% | 24.92B | |
| +0.54% | -1.17% | +434.32% | +1,781.33% | 24.26B | |
| +0.25% | -3.71% | +29.27% | +42.58% | 23.79B | |
| Average | +0.74% | -5.86% | +64.03% | +228.95% | 35.02B | |
| Weighted average by Cap. | +0.83% | -6.63% | +52.68% | +191.35% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b098c5dd.qXXjK67kAlWwp4-PDNH4kia0q70fdQskYHTbeQzh6PY.4y21HOjTSGbo99j8P4eUoVHik_drOERMGDKBCjqrxaDFAJZF6KpaANbKzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:54 | 14.07 | 100 | 198,052 |
| 14:16:52 | 14.11 | 312 | 197,952 |
| 14:16:51 | 14.08 | 1,539 | 197,640 |
| 14:12:00 | 14.11 | 112 | 196,101 |
| 14:06:46 | 14.10 | 306 | 195,989 |
| 14:06:23 | 14.07 | 165 | 195,683 |
| 14:06:13 | 14.10 | 436 | 195,518 |
| 14:00:28 | 14.09 | 204 | 195,082 |
| 13:54:35 | 14.07 | 100 | 194,878 |
| 13:54:32 | 14.07 | 1,460 | 194,778 |
Price Extremes
| 1 week | 13.62 |  | 14.7 |
| 1 month | 13.62 | | 19.16 |
| Current year | 11.73 | | 21.77 |
| 1 year | 10.1 | | 21.77 |
| 3 years | 4.23 | | 21.77 |
| 5 years | 3.12 | | 21.77 |
| 10 years | 1.47 | | 21.77 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +42.00% | ||
| 2024 | +39.82% | ||
| 2023 | +67.46% | ||
| 2022 | -37.23% | ||
| 2021 | +68.87% | ||
| 2020 | +9.60% | ||
| 2019 | +38.52% | ||
| 2018 | -43.72% | ||
| 2017 | +38.76% | ||
| 2016 | +18.03% | ||
| 2015 | +12.89% | ||
| 2014 | -34.24% | ||
| 2013 | +50.12% | ||
| 2012 | +25.58% | ||
| 2011 | -25.08% | ||
| 2010 | +10.85% | ||
| 2009 | +91.14% | ||
| 2008 | -43.25% | ||
| 2007 | -1.23% | ||
| 2006 | -29.09% | ||
| 2005 | +16.92% | ||
| 2004 | +6.16% | ||
| 2003 | -19.40% | ||
| 2002 | -10.50% | ||
| 2001 | -44.53% | ||
| 2000 | -2.43% | ||
| 1999 | +29.12% | ||
| 1998 | -18.73% | ||
| 1997 | -18.42% | ||
| 1996 | -11.13% | ||
| 1995 | -13.07% | ||
| 1994 | +47.98% | ||
| 1993 | +16.43% | ||
| 1992 | -5.03% |
- Stock Market
- Stocks
- 6361 Stock
- EBCOY Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
