|
Market Closed -
OTC Markets
15:59:48 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 11.80 USD | -5.07% |
|
-1.67% | +0.43% |
| 09-28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
| 09-28 | Japan's Nikkei snaps five-day winning run on Micron earnings caution | RE |
Stock exchange
OTC Markets
EBCOY 11.80 $
-5.07%
3.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 3,752.00JPY | -4.14% | 11.31B ¥ | ||
OTC Markets
| EBCOF | 28.66USD | -16.25% | 42.99K $ | |
|
Tradegate
| EAR | 20.86EUR | -4.18% | 9.99K € | |
|
Boerse Muenchen
| EAR | 21.01EUR | -3.93% | 1.05K € | |
|
Deutsche Boerse AG
| EAR | 20.87EUR | -4.40% | 0 € | |
|
Börse Stuttgart
| EAR | 20.63EUR | -4.22% | 0 € | |
| EBCOY | 11.80USD | -5.07% | 3.48M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$11.98 | US$12.40 | US$12.65 | US$12.43 | US$11.80 |
| Volume | 607,470 | 501,599 | 223,536 | 300,451 | 295,075 |
| Change | -0.17% | +3.51% | +2.02% | -1.74% | -5.07% |
| Opening | US$11.95 | US$12.60 | US$12.95 | US$12.59 | US$12.40 |
| High | US$12.04 | US$12.60 | US$12.95 | US$12.59 | US$12.40 |
| Low | US$11.86 | US$12.18 | US$12.47 | US$12.21 | US$11.61 |
Performance
| 1 day | -5.07% | ||
| 1 week | -1.67% | ||
| 1 month | -21.02% | ||
| 3 months | -30.55% | ||
| 6 months | -32.22% | ||
| Current year | +0.43% | ||
| 1 year | -11.61% | ||
| 3 years | +167.57% | ||
| 5 years | +119.99% | ||
| 10 years | +290.21% |
Volumes
marketsDaily volume
295,075
Estimated daily volume
295,075
Avg. Volume 20 sessions
292,129
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3,447,122.2
Record volume 1
3,093,805
Record volume 2
2,609,375
Record volume 3
2,126,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,865,219,055
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,083,808,423
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
287,678
Free-Float
99.61%
Free-Float capitalization (USD)
10,853,796,076
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.65
Moving average 50 days
14.08
Moving average 100 days
15.99
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+35.48%
RSI 9 days
35.48
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -1.67% | -11.61% | +167.57% | 10.87B | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -2.05% | +2.60% | +23.49% | +88.98% | 51.08B | |
| Weighted average by Cap. | -2.22% | +2.22% | +25.80% | +89.82% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc9134dfb.iXbCxNVFqiBzwnQWzolrz9-cVJOVDAomqVRW6xuwLjo.8Aen_Zogh0FCqDhjgMInmb6uOfj6eUJOwTIMg377RGDCBovwtD_sczSJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 11.80 | 200 | 148,705 |
| 15:59:48 | 11.80 | 1,000 | 148,505 |
| 15:59:48 | 11.80 | 300 | 147,505 |
| 15:59:48 | 11.80 | 243 | 147,205 |
| 15:59:48 | 11.80 | 500 | 146,962 |
| 15:51:06 | 11.73 | 470 | 146,462 |
| 15:50:46 | 11.79 | 6,719 | 145,992 |
| 15:50:42 | 11.80 | 322 | 139,273 |
| 15:50:34 | 11.79 | 1,122 | 138,951 |
| 15:50:31 | 11.71 | 507 | 137,829 |
Price Extremes
| 1 week | 11.61 |  | 12.95 |
| 1 month | 11.61 | | 15.95 |
| Current year | 11.61 | | 21.77 |
| 1 year | 11.12 | | 21.77 |
| 3 years | 4.51 | | 21.77 |
| 5 years | 3.12 | | 21.77 |
| 10 years | 1.47 | | 21.77 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +42.00% | ||
| 2024 | +39.82% | ||
| 2023 | +67.46% | ||
| 2022 | -37.23% | ||
| 2021 | +68.87% | ||
| 2020 | +9.60% | ||
| 2019 | +38.52% | ||
| 2018 | -43.72% | ||
| 2017 | +38.76% | ||
| 2016 | +18.03% | ||
| 2015 | +12.89% | ||
| 2014 | -34.24% | ||
| 2013 | +50.12% | ||
| 2012 | +25.58% | ||
| 2011 | -25.08% | ||
| 2010 | +10.85% | ||
| 2009 | +91.14% | ||
| 2008 | -43.25% | ||
| 2007 | -1.23% | ||
| 2006 | -29.09% | ||
| 2005 | +16.92% | ||
| 2004 | +6.16% | ||
| 2003 | -19.40% | ||
| 2002 | -10.50% | ||
| 2001 | -44.53% | ||
| 2000 | -2.43% | ||
| 1999 | +29.12% | ||
| 1998 | -18.73% | ||
| 1997 | -18.42% | ||
| 1996 | -11.13% | ||
| 1995 | -13.07% | ||
| 1994 | +47.98% | ||
| 1993 | +16.43% | ||
| 1992 | -5.03% |
- Stock Market
- Stocks
- 6361 Stock
- EBCOY Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
