|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 USD | -0.12% |
|
-8.79% | +46.13% |
| 07-07 | Supreme Court Overturns Ebara Subsidiary's Damages Ruling, Remands Case | MT |
| 07-01 | Tranche Update on Ebara Corporation's Equity Buyback Plan announced on February 13, 2026. | CI |
Quotes 5-day view: Ebara Corporation
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$16.83 | US$16.75 | US$17.34 | US$17.19 | US$17.17 |
| Volume | 86,477 | 90,899 | 114,932 | 72,864 | 96,945 |
| Change | -3.72% | -0.48% | +3.52% | -0.87% | -0.12% |
| Opening | US$16.40 | US$17.05 | US$17.14 | US$17.01 | US$17.26 |
| High | US$16.88 | US$17.05 | US$17.44 | US$17.33 | US$17.44 |
| Low | US$16.34 | US$16.75 | US$17.10 | US$17.01 | US$17.08 |
Performance
| 1 day | -0.12% | ||
| 1 week | -8.79% | ||
| Current month | -11.08% | ||
| 1 month | -17.29% | ||
| 3 months | -0.17% | ||
| 6 months | +9.57% | ||
| Current year | +46.13% | ||
| 1 year | +79.11% | ||
| 3 years | +259.12% | ||
| 5 years | +260.56% | ||
| 10 years | +504.58% |
Volumes
marketsDaily volume
96,945
Estimated daily volume
96,945
Avg. Volume 20 sessions
182,044
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3,125,695.48
Record volume 1
3,093,805
Record volume 2
2,609,375
Record volume 3
2,126,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,629,002,987
Net sales (JPY)
958,285,000,000
Net sales (USD)
5,847,729,644
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
276,515
Free-Float
98.48 %
Free-Float capitalization (USD)
15,446,833,221
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.12
Moving average 20 days
18.51
Moving average 50 days
18.07
Moving average 100 days
16.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
42.2
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -8.79% | +79.11% | +259.12% | 15.63B | |
| +1.52% | +2.83% | +35.34% | +147.83% | 122B | |
| -2.55% | -3.52% | +58.62% | +42.68% | 39.32B | |
| +0.92% | -0.55% | -2.90% | +29.19% | 32.69B | |
| +1.62% | +2.80% | +40.13% | +53.22% | 30.28B | |
| -7.80% | -9.06% | +3.61% | +30.03% | 28.89B | |
| -1.10% | -1.39% | +31.92% | -2.88% | 27.69B | |
| +0.63% | -6.73% | -11.31% | +2.72% | 27.61B | |
| +0.18% | -14.06% | +785.68% | +1,796.70% | 24.95B | |
| +0.80% | +2.96% | +40.75% | +50.29% | 24.41B | |
| Average | -0.54% | -0.45% | +106.09% | +240.89% | 37.39B | |
| Weighted average by Cap. | -0.09% | +0.23% | +80.94% | +196.07% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
633964f9d.iLtcCo6dePsEZAIvLONLCzus0ht2YK0kEW_9PHAsa5U.yukZVbbRGZQxHmVMW68KWwnZpFMcE_VBWyeQTzd4RtzwjwVzzMxPijQmMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:32 | 17.17 | 100 | 91,167 |
| 15:58:29 | 17.20 | 100 | 91,067 |
| 15:58:29 | 17.22 | 2,539 | 90,967 |
| 15:57:41 | 17.17 | 100 | 88,428 |
| 15:57:37 | 17.18 | 200 | 88,328 |
| 15:57:15 | 17.19 | 200 | 88,128 |
| 15:57:15 | 17.19 | 142 | 87,928 |
| 15:57:15 | 17.19 | 300 | 87,786 |
| 15:57:15 | 17.19 | 200 | 87,486 |
| 15:57:15 | 17.19 | 200 | 87,286 |
Course Extremes
| 1 week | 16.34 |  | 17.44 |
| 1 month | 16.34 | | 19.9 |
| Current year | 11.73 | | 21.77 |
| 1 year | 9.03 | | 21.77 |
| 3 years | 4.23 | | 21.77 |
| 5 years | 3.12 | | 21.77 |
| 10 years | 1.47 | | 21.77 |
Monthly variations
Annual variations
| 2026 | +46.13% | ||
| 2025 | +42.00% | ||
| 2024 | +39.82% | ||
| 2023 | +67.46% | ||
| 2022 | -37.23% | ||
| 2021 | +68.87% | ||
| 2020 | +9.60% | ||
| 2019 | +38.52% | ||
| 2018 | -43.72% | ||
| 2017 | +38.76% | ||
| 2016 | +18.03% | ||
| 2015 | +12.89% | ||
| 2014 | -34.24% | ||
| 2013 | +50.12% | ||
| 2012 | +25.58% | ||
| 2011 | -25.08% | ||
| 2010 | +10.85% | ||
| 2009 | +91.14% | ||
| 2008 | -43.25% | ||
| 2007 | -1.23% | ||
| 2006 | -29.09% | ||
| 2005 | +16.92% | ||
| 2004 | +6.16% | ||
| 2003 | -19.40% | ||
| 2002 | -10.50% | ||
| 2001 | -44.53% | ||
| 2000 | -2.43% | ||
| 1999 | +29.12% | ||
| 1998 | -18.73% | ||
| 1997 | -18.42% | ||
| 1996 | -11.13% | ||
| 1995 | -13.07% | ||
| 1994 | +47.98% | ||
| 1993 | +16.43% | ||
| 1992 | -5.03% |
- Stock Market
- Stocks
- 6361 Stock
- EBCOY Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
