|
Delayed
OTC Markets
11:31:03 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 13.20 USD | +2.17% |
|
-11.41% | +11.96% |
| 09-28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
| 09-28 | Japan's Nikkei snaps five-day winning run on Micron earnings caution | RE |
Stock exchange
OTC Markets
EBCOY 13.20 $
+2.17%
1.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6361 | 4,179.00JPY | -0.50% | 14.82B ¥ | ||
OTC Markets
| EBCOF | 28.66USD | -16.25% | 42.99K $ | |
|
Boerse Muenchen
| EAR | 23.58EUR | +1.07% | 1.72K € | |
|
Tradegate
| EAR | 23.24EUR | +0.78% | 139.44 € | |
|
Deutsche Boerse AG
| EAR | 23.03EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| EAR | 23.33EUR | +1.39% | 0 € | |
| EBCOY | 13.20USD | +2.17% | 1.23M $ |
Quotes 5-day view: Ebara Corporation
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$14.68 | US$14.36 | US$13.40 | US$12.92 | US$13.20 |
| Volume | 333,262 | 160,459 | 356,287 | 213,920 | 93,175 |
| Change | -1.14% | -2.18% | -6.69% | -3.58% | +2.17% |
| Opening | US$14.60 | US$14.54 | US$13.26 | US$12.77 | US$12.95 |
| High | US$14.68 | US$14.85 | US$13.50 | US$13.84 | US$13.23 |
| Low | US$14.50 | US$14.28 | US$13.01 | US$12.77 | US$12.95 |
Performance
| 1 day | +1.82% | ||
| 1 week | -11.41% | ||
| Current month | -11.95% | ||
| 1 month | -6.83% | ||
| 3 months | -21.46% | ||
| 6 months | -19.12% | ||
| Current year | +11.96% | ||
| 1 year | -0.11% | ||
| 3 years | +204.16% | ||
| 5 years | +143.70% | ||
| 10 years | +335.02% |
Volumes
marketsDaily volume
93,175
Estimated daily volume
298,711
Avg. Volume 20 sessions
167,059
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
2,205,178.8
Record volume 1
3,093,805
Record volume 2
2,609,375
Record volume 3
2,126,571
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,134,132,631
Net sales (JPY)
958,285,000,000
Net sales (USD)
6,069,589,506
Number of employees
21,148
Sales / Employee (JPY)
45,313,268
Sales / Employee (USD)
287,005
Free-Float
99.61%
Free-Float capitalization (USD)
12,121,309,095
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.04
Moving average 20 days
14.56
Moving average 50 days
15.07
Moving average 100 days
16.46
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
27.81
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -11.41% | -0.11% | +204.16% | 12.13B | |
| +0.82% | +1.66% | +31.46% | +159.43% | 121B | |
| -2.60% | -7.76% | +18.54% | +37.25% | 95.61B | |
| -0.55% | +1.35% | +36.40% | +88.44% | 62.68B | |
| +0.54% | -0.55% | +19.11% | +74.97% | 58.53B | |
| +2.88% | -9.68% | +107.06% | +175.12% | 56.39B | |
| -0.68% | -2.57% | +33.59% | +50.23% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| +0.96% | -0.51% | +0.27% | +28.53% | 30.18B | |
| -1.80% | -9.14% | +32.40% | -8.46% | 26.94B | |
| Average | +0.37% | -2.37% | +32.49% | +90.06% | 52.98B | |
| Weighted average by Cap. | +0.12% | -2.12% | +34.93% | +95.12% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3881ffd892efe3478e574ca6.eYN22C_vx1k4WOygvv6bqEqG8RL2YiniyztxsZrL7jc.G-ssuVemjx9wIYqZz5XhmiS2pmLELVq9kUkG-sCCiXUf61u_TpqEHl4JpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:03 | 13.20 | 590 | 92,254 |
| 11:29:49 | 13.23 | 440 | 91,664 |
| 11:24:35 | 13.16 | 6,911 | 91,224 |
| 11:22:18 | 13.16 | 618 | 84,313 |
| 11:20:33 | 13.18 | 14,620 | 83,695 |
| 11:19:51 | 13.17 | 810 | 69,075 |
| 11:19:44 | 13.16 | 306 | 68,265 |
| 11:19:17 | 13.18 | 670 | 67,959 |
| 11:19:07 | 13.16 | 1,333 | 67,289 |
| 11:18:38 | 13.14 | 1,428 | 65,956 |
Price Extremes
| 1 week | 12.77 |  | 14.85 |
| 1 month | 12.77 | | 15.95 |
| Current year | 11.73 | | 21.77 |
| 1 year | 11.12 | | 21.77 |
| 3 years | 4.23 | | 21.77 |
| 5 years | 3.12 | | 21.77 |
| 10 years | 1.47 | | 21.77 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | +42.00% | ||
| 2024 | +39.82% | ||
| 2023 | +67.46% | ||
| 2022 | -37.23% | ||
| 2021 | +68.87% | ||
| 2020 | +9.60% | ||
| 2019 | +38.52% | ||
| 2018 | -43.72% | ||
| 2017 | +38.76% | ||
| 2016 | +18.03% | ||
| 2015 | +12.89% | ||
| 2014 | -34.24% | ||
| 2013 | +50.12% | ||
| 2012 | +25.58% | ||
| 2011 | -25.08% | ||
| 2010 | +10.85% | ||
| 2009 | +91.14% | ||
| 2008 | -43.25% | ||
| 2007 | -1.23% | ||
| 2006 | -29.09% | ||
| 2005 | +16.92% | ||
| 2004 | +6.16% | ||
| 2003 | -19.40% | ||
| 2002 | -10.50% | ||
| 2001 | -44.53% | ||
| 2000 | -2.43% | ||
| 1999 | +29.12% | ||
| 1998 | -18.73% | ||
| 1997 | -18.42% | ||
| 1996 | -11.13% | ||
| 1995 | -13.07% | ||
| 1994 | +47.98% | ||
| 1993 | +16.43% | ||
| 1992 | -5.03% |
- Stock Market
- Stocks
- 6361 Stock
- EBCOY Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
