Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Equities
ETJ
US27829G1067
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.19 USD | +0.86% | -0.36% | +4.46% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.32 $ | 8.28 $ | 8.12 $ | 8.19 $ |
Volume | 161 472 | 93 561 | 165 053 | 213 592 |
Change | +0.24% | -0.48% | -1.93% | +0.86% |
Opening | 8.27 | 8.35 | 8.23 | 8.17 |
High | 8.35 | 8.35 | 8.27 | 8.25 |
Low | 8.27 | 8.26 | 8.10 | 8.16 |
Performance
1 day | +0.86% | ||
1 week | -0.36% | ||
Current month | -1.92% | ||
1 month | -1.92% | ||
3 months | +3.15% | ||
6 months | +13.59% | ||
Current year | +4.46% | ||
1 year | +3.67% | ||
3 years | -24.24% | ||
5 years | -12.96% | ||
10 years | -26.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -0.36% | +4.46% | +3.67% | 538M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.12% | +1.64% | +7.00% | +46.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.23% | +0.37% | +1.62% | +2.74% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.81% | +0.62% | -9.97% | -17.80% | 3.14B | ||
+0.41% | -1.22% | -13.20% | -21.48% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.56% | +0.28% | +2.26% | +7.87% | ||
Weighted average by Cap. | +0.66% | +0.52% | +3.18% | +13.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 8.19 | 651 | 199,495 |
15:59:55 | 8.2 | 180 | 198,844 |
15:59:54 | 8.2 | 200 | 198,664 |
15:59:54 | 8.2 | 200 | 198,464 |
15:59:54 | 8.195 | 200 | 198,264 |
15:59:41 | 8.19 | 200 | 198,064 |
15:59:17 | 8.19 | 200 | 197,864 |
15:59:03 | 8.195 | 102 | 197,664 |
15:59:03 | 8.19 | 100 | 197,562 |
15:58:51 | 8.19 | 100 | 197,462 |
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | +4.53% | ||
2022 | -29.84% | ||
2021 | +3.09% | ||
2020 | +11.15% | ||
2019 | +14.90% | ||
2018 | -15.68% | ||
2017 | +7.48% | ||
2016 | -11.81% | ||
2015 | -4.69% | ||
2014 | -5.41% | ||
2013 | +8.05% | ||
2012 | -0.19% | ||
2011 | -21.31% | ||
2010 | -20.29% | ||
2009 | -7.34% | ||
2008 | -3.85% | ||
2007 | -6.50% |
- Stock Market
- Equities
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund