Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Stocks
ETJ
US27829G1067
Closed End Funds
|
Market Closed -
NYSE
16:00:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 USD | -0.06% |
|
-1.48% | -9.30% |
Stock exchange
Quotes 5-day view: Eaton Vance Risk-Managed Diversified Equity Income Fund
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | US$8.240 | US$8.220 | US$8.180 | US$8.070 | US$8.000 |
| Volume | 255,540 | 141,766 | 222,549 | 129,184 | 201,044 |
| Change | +1.35% | -0.24% | -0.49% | -1.34% | -0.87% |
| Opening | US$8.130 | US$8.250 | US$8.190 | US$8.150 | US$7.980 |
| High | US$8.250 | US$8.250 | US$8.240 | US$8.205 | US$8.050 |
| Low | US$8.110 | US$8.180 | US$8.160 | US$8.070 | US$7.930 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.48% | ||
| Current month | -2.08% | ||
| 1 month | -3.85% | ||
| 3 months | -5.88% | ||
| 6 months | -6.76% | ||
| Current year | -9.30% | ||
| 1 year | -10.41% | ||
| 3 years | +4.58% | ||
| 5 years | -27.73% | ||
| 10 years | -13.98% |
Volumes
marketsDaily volume
201,044
Estimated daily volume
201,044
Avg. Volume 20 sessions
208,170
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,665,360
Record volume 1
2,703,039
Record volume 2
2,240,305
Record volume 3
2,196,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
543,125,421
Free-Float
100%
Free-Float capitalization (USD)
543,125,421
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.168
Moving average 20 days
8.204
Moving average 50 days
8.341
Moving average 100 days
8.354
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
46.34
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.48% | -10.41% | +4.58% | 543M | |
| +1.81% | +1.81% | -0.38% | +111.26% | 15B | |
| +2.93% | -4.27% | +8.27% | +140.93% | 10.99B | |
| -1.36% | +0.64% | -16.80% | +27.41% | 8.77B | |
| +2.53% | -0.56% | +2.79% | +126.20% | 6.94B | |
| +2.86% | +0.56% | -26.45% | -13.37% | 6.66B | |
| +0.69% | -5.68% | -0.76% | +17.42% | 6.25B | |
| 0.00% | +2.86% | +10.34% | +30.58% | 4.79B | |
| +1.89% | +0.72% | - | - | 3.7B | |
| -0.20% | +1.76% | -1.90% | +0.92% | 3.71B | |
| Average | +1.16% | -1.28% | -3.92% | +49.55% | 6.74B | |
| Weighted average by Cap. | +1.48% | -1.70% | -2.94% | +70.79% |
Historical Quotes: Eaton Vance Risk-Managed Diversified Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78740db2f2e2d.zBwsG2gWSIACKeAvyy8TeHBq9QDCxYvFW1yVKfRng0o.rVpYUSwkO85gXJIbmUohChhdhWSGltH8A3HRf7AeyBC-cltrAmQKrXh5lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.000 | 1,245 | 185,666 |
| 15:59:59 | 8.000 | 201 | 184,421 |
| 15:59:59 | 8.000 | 109 | 184,220 |
| 15:59:59 | 8.000 | 100 | 184,111 |
| 15:59:58 | 8.010 | 100 | 184,011 |
| 15:59:58 | 8.010 | 400 | 183,911 |
| 15:59:58 | 8.010 | 300 | 183,511 |
| 15:59:58 | 8.010 | 100 | 183,211 |
| 15:59:58 | 8.010 | 156 | 183,111 |
| 15:59:58 | 8.010 | 100 | 182,955 |
Price Extremes
| 1 week | 7.93 |  | 8.25 |
| 1 month | 7.93 | | 8.38 |
| Current year | 7.88 | | 8.99 |
| 1 year | 7.88 | | 9 |
| 3 years | 7.2 | | 9.6 |
| 5 years | 7.2 | | 11.6 |
| 10 years | 6.42 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | -5.26% | ||
| 2024 | +18.75% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Stocks
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
