Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Stocks
ETJ
US27829G1067
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.510 USD | +0.24% |
|
+1.79% | -3.51% |
Quotes 5-day view: Eaton Vance Risk-Managed Diversified Equity Income Fund
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$8.260 | US$8.370 | US$8.430 | US$8.490 | US$8.510 |
| Volume | 76,899 | 151,754 | 168,730 | 96,290 | 126,986 |
| Change | -1.20% | +1.33% | +0.72% | +0.71% | +0.24% |
| Opening | US$8.360 | US$8.310 | US$8.440 | US$8.470 | US$8.490 |
| High | US$8.360 | US$8.400 | US$8.450 | US$8.500 | US$8.525 |
| Low | US$8.240 | US$8.270 | US$8.360 | US$8.440 | US$8.480 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.79% | ||
| Current month | +0.95% | ||
| 1 month | +1.67% | ||
| 6 months | -2.96% | ||
| Current year | -3.51% | ||
| 1 year | -4.70% | ||
| 3 years | +4.67% | ||
| 5 years | -26.00% | ||
| 10 years | -13.16% |
Volumes
marketsDaily volume
126,986
Estimated daily volume
126,986
Avg. Volume 20 sessions
114,066
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
970,701.66
Record volume 1
2,703,039
Record volume 2
2,240,305
Record volume 3
2,196,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
572,738,207
Free-Float
100 %
Free-Float capitalization (USD)
572,738,207
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8.412
Moving average 20 days
8.418
Moving average 50 days
8.374
Moving average 100 days
8.356
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
60.5
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.79% | -4.70% | +4.67% | 573M | |
| +0.62% | +1.48% | +19.28% | +104.57% | 14.64B | |
| +2.44% | +4.71% | +52.48% | +140.07% | 12.23B | |
| +1.23% | +4.66% | -3.71% | +31.40% | 9.37B | |
| +1.65% | +2.59% | +32.10% | +123.45% | 7.54B | |
| +1.44% | +0.50% | -16.32% | -16.62% | 7.45B | |
| +2.04% | +0.58% | +14.75% | +43.03% | 6.38B | |
| -0.13% | -0.39% | +9.40% | +23.27% | 4.76B | |
| -0.09% | -2.00% | +9.24% | +7.06% | 4.05B | |
| 0.00% | +5.39% | - | - | 3.83B | |
| Average | +0.94% | +0.57% | +12.50% | +51.21% | 7.08B | |
| Weighted average by Cap. | +1.21% | +0.42% | +17.66% | +71.07% |
Historical Quotes: Eaton Vance Risk-Managed Diversified Equity Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e5a0837268b3dfcdaf81596d.meC0OUbETlL_BYGPF8pbICMyC3RhzRg2i4huAZkdsVA.y7XsVhWqCQvNTsXCRpIzVkALczZUrHRd5tpZM_JbhgnIgdhNEI4AOK5T4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.510 | 2,176 | 120,370 |
| 15:59:59 | 8.520 | 182 | 118,194 |
| 15:59:52 | 8.505 | 120 | 118,012 |
| 15:59:51 | 8.505 | 100 | 117,892 |
| 15:59:44 | 8.505 | 225 | 117,792 |
| 15:59:43 | 8.505 | 100 | 117,567 |
| 15:59:40 | 8.500 | 100 | 117,467 |
| 15:59:28 | 8.500 | 100 | 117,367 |
| 15:59:28 | 8.500 | 100 | 117,267 |
| 15:58:54 | 8.500 | 400 | 117,167 |
Course Extremes
| 1 week | 8.27 |  | 8.52 |
| 1 month | 8.24 | | 8.52 |
| Current year | 7.88 | | 8.99 |
| 1 year | 7.88 | | 9.12 |
| 3 years | 7.2 | | 9.6 |
| 5 years | 7.2 | | 11.6 |
| 10 years | 6.42 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -5.26% | ||
| 2024 | +18.75% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Stocks
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
