Quotes Eaton Corporation plc Boerse Muenchen
Stocks
3EC
IE00B8KQN827
Electrical Components & Equipment
|
Real-time
Boerse Muenchen
10:17:52 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 330.80 EUR | -5.67% |
|
-11.05% | +24.01% |
| 10-21 | Nvidia Launches Modular DSX POD Design for Vera Rubin AI Factories | MT |
| 10-19 | Baird Adjusts Eaton Price Target to $485 From $500 | MT |
Stock exchange
Boerse Muenchen
3EC 330.80 €
-5.67%
73.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 370.55USD | -5.94% | 156M $ | ||
CBOE
| ETN | 369.25USD | -6.25% | 11.08M $ | |
|
Tradegate
| 3EC | 327.20EUR | -6.67% | 128K € | |
|
Boerse Muenchen
| 3EC | 330.80EUR | -5.67% | 73.77K € | |
|
Mexican S.E.
| ETN1 N | 7,356.00MXN | +4.32% | 839K $ | |
|
London S.E.
| 0Y3K | 381.00USD | -2.92% | 25.91K $ | |
|
Borsa Italiana
| 1ETN | 392.30EUR | +2.70% | 22.75K € | |
|
Börse Stuttgart
| 3EC | 331.60EUR | -5.18% | 1.99K € | |
|
Berne S.E.
| 3EC | 319.51CHF | -4.75% | 958.52 CHF | |
|
Xetra
| 3EC | 338.90EUR | -2.50% | 677.8 € | |
|
Deutsche Boerse AG
| 3EC | 343.60EUR | -0.29% | 0 € | |
|
Lima
| ETNUS | 428.31USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ETN | 347.40EUR | +2.15% | 0 € | |
| E1TN34 | 133.29BRL | -13.66% | 6.26K R$ | ||
| ETN23 | 6.550THB | +0.77% | 396K ฿ | ||
| ETN03 | 2.180THB | 0.00% | 55.48K ฿ |
Quotes 5-day view: Eaton Corporation plc
Real-time Boerse Muenchen
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €348.50 | €349.90 | €341.20 | €350.70 | €330.80 |
| Volume | 15 | 50 | 230 | 75 | 223 |
| Change | -3.14% | +0.40% | -2.49% | +2.78% | -5.67% |
| Opening | €359.80 | €352.00 | €349.50 | €343.70 | €345.90 |
| High | €359.80 | €357.20 | €349.50 | €351.90 | €342.20 |
| Low | €348.50 | €349.80 | €333.10 | €343.00 | €330.00 |
Performance
| 1 week | -4.13% | ||
| Current month | -7.93% | ||
| 1 month | -7.78% | ||
| 3 months | -0.76% | ||
| 6 months | -0.06% | ||
| Current year | +27.46% | ||
| 1 year | +8.69% | ||
| 3 years | +92.16% | ||
| 5 years | +151.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
27,448,000,000
Indicators
Moving average 5 days
353.04
Moving average 20 days
376.83
Moving average 50 days
367.3
Moving average 100 days
362.86
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+9.69%
RSI 9 days
24.71
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | 0.00% | +8.69% | +92.16% | - | |
| -3.29% | -4.08% | +7.27% | +103.29% | 230B | |
| -12.03% | -18.64% | -39.37% | +25.91% | 160B | |
| -4.78% | -8.06% | -3.79% | +67.14% | 158B | |
| -6.92% | -7.66% | +3.07% | +90.14% | 153B | |
| +1.25% | -8.96% | +59.31% | +425.89% | 130B | |
| -5.50% | -1.53% | +10.25% | +139.68% | 104B | |
| -2.45% | -8.08% | +21.94% | +194.15% | 88.74B | |
| -4.70% | -1.22% | +34.36% | +201.31% | 91.48B | |
| -4.73% | -2.75% | +21.20% | +74.90% | 90.98B | |
| Average | -4.67% | -5.94% | +12.29% | +141.46% | 135.81B | |
| Weighted average by Cap. | -4.85% | -6.29% | +9.18% | +136.59% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d60.I_SjQ94fKLDuQK6iTpmOWCBeoa6Lgn2B3VehWxcVCkM.Wqz6B5BdfICqd8rJJNf2a3Qbld7xww_eqSTiEGd0Uwtzze92gWpg3r8C7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:52 | 330.80 | 2 | 222 |
| 10:16:20 | 330.00 | 3 | 220 |
| 10:16:20 | 330.00 | 3 | 217 |
| 10:16:19 | 330.00 | 1 | 214 |
| 09:56:02 | 334.00 | 1 | 213 |
| 09:52:40 | 332.20 | 3 | 212 |
| 09:32:55 | 336.70 | 1 | 209 |
Price Extremes
| 1 week | 330 |  | 363.6 |
| 1 month | 330 | | 400.5 |
| 3 years | 182 | | 414.6 |
| 5 years | 117.58 | | 414.6 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | -13.46% | ||
| 2024 | +45.65% | ||
| 2023 | +48.06% | ||
| 2022 | -2.55% |
- Stock Market
- Stocks
- ETN Stock
- 3EC Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
