Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.50 CNY | -3.46% |
|
-7.73% | -14.94% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CN¥29.45 | CN¥26.60 | CN¥26.96 | CN¥27.45 | CN¥26.50 |
| Volume | 39,995,255 | 46,654,069 | 35,883,613 | 43,986,221 | 30,667,830 |
| Change | +2.54% | -9.68% | +1.35% | +1.82% | -3.46% |
| Opening | CN¥29.18 | CN¥29.05 | CN¥27.11 | CN¥26.87 | CN¥27.00 |
| High | CN¥30.17 | CN¥30.30 | CN¥27.76 | CN¥27.67 | CN¥27.55 |
| Low | CN¥28.16 | CN¥26.57 | CN¥25.81 | CN¥24.64 | CN¥26.26 |
Performance
| 1 day | -3.46% | ||
| 1 week | -7.73% | ||
| Current month | -21.97% | ||
| 1 month | -32.23% | ||
| 3 months | -29.32% | ||
| 6 months | -43.08% | ||
| Current year | -14.94% | ||
| 1 year | +27.83% | ||
| 3 years | +63.12% |
Volumes
marketsDaily volume
30,667,830
Avg. Volume 20 sessions
46,851,721
Avg. Volume 20 sessions CNY
1,241,570,606.5
Avg. Volume 20 sessions USD
183,439,573.97
Record volume 1
221,928,199
Record volume 2
216,263,449
Record volume 3
192,946,779
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (CNY)
16,953,660,597
Market Cap (USD)
2,503,530,855
Net sales (CNY)
3,830,067,160
Net sales (USD)
565,582,357
Number of employees
1,114
Sales / Employee (CNY)
3,438,121
Sales / Employee (USD)
507,704
Free-Float
65.58 %
Free-Float capitalization (CNY)
11,134,753,493
Free-Float capitalization (USD)
1,644,258,405
Average Daily Capital Traded
7.32%
Indicators
Moving average 5 days
27.39
Moving average 20 days
30.38
Moving average 50 days
36.53
Moving average 100 days
36.72
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+37.85%
Price spread / (MMA100)
+38.57%
RSI 9 days
31.63
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -7.73% | +27.83% | +63.12% | 2.5B | |
| -0.18% | -2.50% | +11.93% | -27.00% | 5.52B | |
| -1.52% | -6.92% | +4.00% | +71.81% | 3.84B | |
| -0.46% | +0.46% | +29.54% | +192.76% | 2.1B | |
| -1.49% | +0.34% | -23.06% | -4.81% | 1.55B | |
| -3.44% | -5.01% | -9.87% | +77.93% | 879M | |
| -0.20% | 0.00% | -27.99% | +43.94% | 421M | |
| -1.46% | -7.37% | -25.03% | -48.54% | 394M | |
| -2.05% | -4.26% | -23.90% | +16.46% | 366M | |
| -2.45% | -8.09% | -20.90% | -9.66% | 365M | |
| Average | -1.67% | -4.20% | -5.75% | +37.60% | 1.79B | |
| Weighted average by Cap. | -1.34% | -3.03% | +7.27% | +41.97% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.64 |  | 30.3 |
| 1 month | 24.64 | | 37.98 |
| Current year | 24.64 | | 64.58 |
| 1 year | 20.42 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
