Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Shenzhen S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 34.71 CNY | -5.37% |
|
+3.00% | +11.41% |
Stock exchange
Shenzhen S.E.
301171 34.71 ¥
-5.37%
2.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301171 | 34.71CNY | -5.37% | 2.13B ¥ |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | CN¥33.94 | CN¥34.50 | CN¥34.77 | CN¥36.68 | CN¥34.71 |
| Volume | 48,761,863 | 47,529,939 | 48,881,422 | 94,913,140 | 61,308,140 |
| Change | -0.06% | +1.65% | +0.78% | +5.49% | -5.37% |
| Opening | CN¥33.75 | CN¥33.97 | CN¥34.80 | CN¥35.99 | CN¥35.90 |
| High | CN¥35.00 | CN¥34.86 | CN¥35.30 | CN¥37.72 | CN¥36.48 |
| Low | CN¥33.53 | CN¥33.61 | CN¥34.15 | CN¥35.19 | CN¥34.70 |
Performance
| 1 day | -5.37% | ||
| 1 week | +3.00% | ||
| Current month | -8.66% | ||
| 1 month | -4.49% | ||
| 3 months | -11.23% | ||
| 6 months | -0.74% | ||
| Current year | +11.41% | ||
| 1 year | +37.15% | ||
| 3 years | +166.68% |
Volumes
marketsDaily volume
61,308,140
Avg. Volume 20 sessions
68,754,448
Avg. Volume 20 sessions CNY
2,386,466,890.08
Avg. Volume 20 sessions USD
356,134,840.47
Record volume 1
221,928,199
Record volume 2
216,263,449
Record volume 3
192,946,779
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Market Cap (CNY)
22,687,349,989
Market Cap (USD)
3,386,121,101
Net sales (CNY)
3,830,067,160
Net sales (USD)
571,643,283
Number of employees
1,114
Sales / Employee (CNY)
3,438,121
Sales / Employee (USD)
513,145
Free-Float
65.08%
Free-Float capitalization (CNY)
14,765,641,327
Free-Float capitalization (USD)
2,203,794,171
Average Daily Capital Traded
10.52%
Indicators
Moving average 5 days
34.92
Moving average 20 days
35.82
Moving average 50 days
34.05
Moving average 100 days
36
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+3.72%
RSI 9 days
46.49
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.37% | +3.00% | +37.15% | +166.68% | 3.39B | |
| -1.16% | -1.16% | +7.97% | -18.76% | 5.92B | |
| -5.36% | +0.92% | -31.52% | +93.42% | 4.61B | |
| -2.18% | +17.20% | -32.91% | +299.36% | 2.58B | |
| -3.40% | +2.51% | -23.18% | +23.67% | 1.76B | |
| -4.97% | +1.42% | -6.83% | +116.08% | 1.02B | |
| -3.02% | +5.73% | -2.91% | -37.58% | 474M | |
| +0.40% | +0.80% | -23.64% | +21.94% | 441M | |
| +1.17% | +4.63% | -6.47% | +5.48% | 387M | |
| +0.54% | -7.88% | -5.56% | +453.25% | 230M | |
| Average | -2.34% | +2.17% | -8.79% | +112.36% | 2.08B | |
| Weighted average by Cap. | -3.23% | +2.84% | -5.79% | +92.00% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.53 |  | 37.72 |
| 1 month | 32.23 | | 41.34 |
| Current year | 24.64 | | 64.58 |
| 1 year | 21.17 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
