Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.10 CNY | -2.01% |
|
-18.52% | +12.67% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 40.29 ¥ | 41.79 ¥ | 37.83 ¥ | 35.82 ¥ | 35.10 ¥ |
| Volume | 69,586,621 | 72,239,496 | 65,397,400 | 54,954,110 | 48,445,470 |
| Change | +1.15% | +3.72% | -9.48% | -5.31% | -2.01% |
| Opening | 38.19 ¥ | 39.85 ¥ | 40.84 ¥ | 37.21 ¥ | 36.25 ¥ |
| High | 42.00 ¥ | 41.94 ¥ | 41.07 ¥ | 37.48 ¥ | 36.88 ¥ |
| Low | 38.13 ¥ | 38.01 ¥ | 37.77 ¥ | 35.59 ¥ | 35.08 ¥ |
Performance
| 1 day | -2.01% | ||
| 1 week | -18.52% | ||
| Current month | -17.04% | ||
| 1 month | -18.16% | ||
| 3 months | -8.78% | ||
| 6 months | +29.45% | ||
| Current year | +12.67% | ||
| 1 year | +71.93% | ||
| 3 years | +82.45% |
Volumes
marketsDaily volume
48,445,470
Avg. Volume 20 sessions
73,907,510
Avg. Volume 20 sessions CNY
2,594,153,601
Avg. Volume 20 sessions USD
383,631,216.98
Record volume 1
221,928,199
Record volume 2
216,263,449
Record volume 3
192,946,779
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Market Cap (CNY)
21,939,616,354
Market Cap (USD)
3,237,985,205
Net sales (CNY)
3,830,067,160
Net sales (USD)
565,265,162
Number of employees
1,114
Sales / Employee (CNY)
3,438,121
Sales / Employee (USD)
507,419
Free-Float
63.13 %
Free-Float capitalization (CNY)
13,987,221,020
Free-Float capitalization (USD)
2,064,321,180
Average Daily Capital Traded
11.82%
Indicators
Moving average 5 days
38.17
Moving average 20 days
41.5
Moving average 50 days
38.81
Moving average 100 days
40.93
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+18.23%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+16.61%
RSI 9 days
32.73
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -18.52% | +71.93% | +82.45% | 3.24B | |
| -3.25% | -0.16% | -0.94% | -33.10% | 5.13B | |
| +0.57% | -7.36% | +46.94% | +119.50% | 5.09B | |
| +5.57% | -1.36% | +75.95% | +277.87% | 2.57B | |
| +2.04% | -8.02% | -13.15% | +34.62% | 1.77B | |
| +0.43% | -6.29% | +8.96% | +90.12% | 1.03B | |
| -1.46% | -8.55% | +9.09% | -38.55% | 574M | |
| +1.51% | +2.47% | +0.75% | +72.20% | 455M | |
| +1.57% | -5.22% | -20.84% | +7.39% | 426M | |
| +1.12% | +2.96% | -31.30% | +4.79% | 336M | |
| Average | +0.62% | -2.32% | +14.74% | +61.73% | 2.06B | |
| Weighted average by Cap. | -0.05% | -3.30% | +30.77% | +77.04% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.08 |  | 42 |
| 1 month | 35.08 | | 49.88 |
| Current year | 30.16 | | 64.58 |
| 1 year | 18.38 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
