|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 SEK | +74.19% |
|
+3.53% | -4.26% |
| 07-17 | A 30 million kronor stake in Eastnine changes hands between major shareholders | FW |
| 07-13 | Analysguiden: Eastnine's acquisition is expected to lift profit from property management | FW |
Quotes 5-day view: Eastnine
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 46.80 | SEK 46.70 | SEK 45.95 | SEK 45.80 | SEK 45.80 |
| Volume | 1 | 2 | 765 | 54 | 213 |
| Change | -1.27% | -0.21% | -1.61% | -0.33% | -.--% |
| Opening | SEK 46.80 | SEK 46.70 | SEK 46.15 | SEK 45.80 | SEK 45.60 |
| High | SEK 46.80 | SEK 46.70 | SEK 46.40 | SEK 45.80 | SEK 45.80 |
| Low | SEK 46.80 | SEK 46.70 | SEK 45.95 | SEK 45.80 | SEK 45.60 |
Performance
| 1 day | +74.19% | ||
| 1 week | +3.53% | ||
| Current month | +5.57% | ||
| 1 month | +12.05% | ||
| 3 months | +2.22% | ||
| 6 months | -1.63% | ||
| Current year | -4.26% | ||
| 1 year | -2.57% | ||
| 3 years | +77.76% | ||
| 5 years | +34.49% | ||
| 10 years | +221.44% |
Volumes
marketsDaily volume
29,217
Estimated daily volume
29,217
Record volume 1
9,192,000
Record volume 2
1,500,000
Record volume 3
1,256,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,473,165,628
Market Cap (USD)
461,186,279
Net sales (SEK)
655,579,940
Net sales (USD)
67,590,717
Number of employees
32
Sales / Employee (SEK)
20,486,873
Sales / Employee (USD)
2,112,210
Free-Float
48.59 %
Free-Float capitalization (SEK)
2,183,830,228
Free-Float capitalization (USD)
225,154,314
Indicators
Moving average 20 days
2.418
Moving average 50 days
0.967
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +74.19% | +3.53% | -2.57% | +77.76% | 461M | |
| +0.42% | -1.16% | -1.89% | -6.72% | 2.39B | |
| -2.28% | -1.46% | +16.03% | -1.18% | 2.3B | |
| +1.29% | -0.84% | +1.21% | -17.40% | 2.32B | |
| -0.95% | -0.95% | -19.88% | +5.42% | 1.97B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +1.71% | +5.02% | - | - | 1.01B | |
| -0.17% | +0.51% | +4.82% | +21.60% | 948M | |
| -0.14% | -3.44% | 0.00% | -8.30% | 891M | |
| -0.74% | -6.90% | -55.00% | -63.27% | 785M | |
| Average | +7.33% | -1.02% | +2.80% | +17.28% | 1.45B | |
| Weighted average by Cap. | +2.20% | -0.91% | +5.54% | +12.07% |
Historical Quotes: Eastnine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.6 |  | 48.35 |
| 1 month | 43.6 | | 48.78 |
| Current year | 42.05 | | 51.5 |
| 1 year | 42.05 | | 52.6 |
| 3 years | 27.35 | | 52.6 |
| 5 years | 20.15 | | 52.6 |
| 10 years | 14.31 | | 52.6 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | +8.39% | ||
| 2024 | +8.60% | ||
| 2023 | +53.77% | ||
| 2022 | -29.64% | ||
| 2021 | +30.64% | ||
| 2020 | -3.57% | ||
| 2019 | +32.67% | ||
| 2018 | +16.09% | ||
| 2017 | +27.06% | ||
| 2016 | +7.26% | ||
| 2015 | +28.18% | ||
| 2014 | -24.23% | ||
| 2013 | +22.34% | ||
| 2012 | -4.74% | ||
| 2011 | -34.97% | ||
| 2010 | +17.95% | ||
| 2009 | +16.62% | ||
| 2008 | -39.39% |
- Stock Market
- Stocks
- EAST Stock
- 0HEZ Stock
- Quotes Eastnine
Select your edition
All financial news and data tailored to specific country editions
