|
Market Closed -
London S.E.
11:37:32 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 48.35 SEK | +74.19% |
|
+5.11% | -4.26% |
| 08-17 | Lannebo Real Estate Fund rose 1.7% in July, Eastnine strengthens its position in Poland | FW |
| 08-07 | PriorNilsson Fastighet rose 2.96 percent in July, interest-rate levels still attractive | FW |
Stock exchange
London S.E.
0HEZ 48.35 kr
+74.19%
1.41M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAST | 45.85SEK | -0.11% | 2.37M kr | ||
CBOE
| EASTs | 45.95SEK | +0.33% | 326K kr | |
|
CBOE
| 0HEZ | 45.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O060 | 4.200EUR | +0.72% | 0 € | |
|
Deutsche Boerse AG
| O06 | 4.140EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| O060 | 4.150EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| O060 | 4.140EUR | +0.12% | 0 € | |
|
Tradegate
| O060 | 4.150EUR | +0.24% | 0 € |
Quotes 5-day view: Eastnine
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | |
|---|---|---|
| Last | SEK 45.60 | SEK 45.65 |
| Volume | 102 | 522 |
| Change | - | +0.11% |
| Opening | SEK 45.60 | SEK 45.45 |
| High | SEK 45.60 | SEK 45.65 |
| Low | SEK 45.60 | SEK 45.25 |
Performance
| 1 day | +74.19% | ||
| 1 week | +5.11% | ||
| Current month | +3.70% | ||
| 1 month | +5.22% | ||
| 3 months | +5.80% | ||
| 6 months | +2.00% | ||
| Current year | -4.26% | ||
| 1 year | +3.20% | ||
| 3 years | +28.08% | ||
| 5 years | +29.79% | ||
| 10 years | +221.44% |
Volumes
marketsDaily volume
29,217
Estimated daily volume
29,217
Record volume 1
9,192,000
Record volume 2
1,500,000
Record volume 3
1,256,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,484,313,228
Market Cap (USD)
473,554,327
Net sales (SEK)
655,579,940
Net sales (USD)
69,230,828
Number of employees
32
Sales / Employee (SEK)
20,486,873
Sales / Employee (USD)
2,163,463
Free-Float
48.59 %
Free-Float capitalization (SEK)
2,189,272,563
Free-Float capitalization (USD)
231,192,480
Indicators
Moving average 20 days
2.418
Moving average 50 days
0.967
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +74.19% | +5.11% | +3.20% | +28.08% | 474M | |
| +0.42% | -0.33% | -3.60% | +0.67% | 2.46B | |
| +0.64% | -0.84% | +1.24% | -20.10% | 2.38B | |
| -2.55% | -2.09% | +11.38% | +1.94% | 2.26B | |
| -0.95% | -2.24% | -16.69% | +6.50% | 2.05B | |
| -0.76% | -3.61% | - | - | 997M | |
| +1.23% | +1.40% | +2.22% | +29.19% | 983M | |
| +0.96% | -0.27% | +4.85% | +5.00% | 910M | |
| -0.67% | 0.00% | -51.48% | -58.01% | 889M | |
| -0.35% | -3.55% | +78.44% | +79.84% | 805M | |
| Average | +7.22% | -1.92% | +3.28% | +8.12% | 1.42B | |
| Weighted average by Cap. | +2.14% | -1.76% | +0.84% | +2.33% |
Historical Quotes: Eastnine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.25 |  | 48.35 |
| 1 month | 45.25 | | 48.35 |
| Current year | 42.05 | | 51.5 |
| 1 year | 42.05 | | 52.6 |
| 3 years | 36.3 | | 52.6 |
| 5 years | 20.15 | | 52.6 |
| 10 years | 14.31 | | 52.6 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +8.39% | ||
| 2024 | +8.60% | ||
| 2023 | +53.77% | ||
| 2022 | -29.64% | ||
| 2021 | +30.64% | ||
| 2020 | -3.57% | ||
| 2019 | +32.67% | ||
| 2018 | +16.09% | ||
| 2017 | +27.06% | ||
| 2016 | +7.26% | ||
| 2015 | +28.18% | ||
| 2014 | -24.23% | ||
| 2013 | +22.34% | ||
| 2012 | -4.74% | ||
| 2011 | -34.97% | ||
| 2010 | +17.95% | ||
| 2009 | +16.62% | ||
| 2008 | -39.39% |
- Stock Market
- Stocks
- EAST Stock
- 0HEZ Stock
- Quotes Eastnine
Select your edition
All financial news and data tailored to specific country editions
