EASTNINE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 SEK | +2.61% |
|
-34.61% | -35.30% |
| 04-25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 04-25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | |
|---|---|
| Last | 41.995 kr |
| Volume | 254 |
| Change | +∞% |
| Opening | 42.00 |
| High | 42.00 |
| Low | 42.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -34.61% | ||
| Current month | -34.61% | ||
| 1 month | -34.61% | ||
| 3 months | -32.71% | ||
| 6 months | -29.28% | ||
| Current year | -35.30% | ||
| 1 year | +0.21% | ||
| 3 years | -14.72% | ||
| 5 years | +2.61% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Record volume 1
1 500 000
Record volume 2
1 256 060
Record volume 3
338 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 716 795 681
Capitalization (USD)
346 832 789
Net sales (SEK)
409 344 710
Net sales (USD)
38 198 002
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 818 952
Free-Float
25.57 %
Free-Float capitalization (SEK)
956 398 679
Free-Float capitalization (USD)
89 246 343
Highs and lows
1 week
42.00
111.03
1 month
42.00111.03
Current year
39.70111.03
1 year
26.85111.03
3 years
20.15111.03
5 years
20.15111.03
10 years
11.53111.03
Indicators
Moving average 5 days
22.21
Moving average 100 days
19.42
Price spread / (MMA5)
-20.00%
Price spread / (MMA100)
-30.03%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -34.61% | -35.30% | +0.21% | 347M | ||
| +1.72% | -1.07% | -9.09% | +19.43% | 3.12B | ||
| +1.32% | -0.23% | -8.30% | -1.88% | 2.46B | ||
| -1.23% | +2.18% | -2.60% | +11.62% | 1.91B | ||
| -1.57% | -2.03% | -19.10% | -40.29% | 1.68B | ||
| -0.52% | -1.03% | +14.49% | +20.20% | 1.08B | ||
| -0.13% | +0.78% | +2.52% | -1.15% | 885M | ||
| +6.90% | +14.81% | +10.71% | -17.70% | 756M | ||
| +1.23% | +5.63% | -7.61% | -23.94% | 638M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| -2.94% | +0.48% | -19.30% | -46.24% | 400M | ||
| +0.98% | +8.18% | -10.10% | -5.49% | 337M | ||
| +1.98% | -1.64% | +12.50% | +26.76% | 281M | ||
| -2.18% | -0.25% | +19.58% | +32.13% | 269M | ||
| +3.08% | -1.44% | -12.98% | +35.12% | 265M | ||
| 0.00% | +6.34% | +6.47% | +126.46% | 268M | ||
| Average | +0.70% | +1.20% | -3.63% | +8.45% | ||
| Weighted average by Cap. | +0.65% | +0.81% | -5.34% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +53.77% | ||
| 2022 | -29.64% | ||
| 2021 | +30.64% | ||
| 2020 | -3.57% | ||
| 2019 | +32.67% | ||
| 2018 | +16.09% | ||
| 2017 | +27.06% | ||
| 2016 | +7.26% | ||
| 2015 | +28.18% | ||
| 2014 | -24.23% | ||
| 2013 | +22.34% | ||
| 2012 | -4.74% | ||
| 2011 | -34.97% | ||
| 2010 | +17.95% | ||
| 2009 | +16.62% | ||
| 2008 | -39.39% |
- Stock Market
- Equities
- EAST Stock
- 0HEZ Stock
- Quotes Eastnine
