EASTERN STAR REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 THB | 0.00% |
|
0.00% | -3.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ | 0.25 ฿ |
| Volume | 130 901 | 5 384 900 | 1 695 400 | 18 203 | 1 256 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 3 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | -21.88% | ||
| 3 years | -56.90% | ||
| 5 years | -51.92% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
1 256 200
Avg. Volume 20 sessions
915 474
Avg. Volume 20 sessions THB
228 868.50
Avg. Volume 20 sessions USD
6 268.71
Record volume 1
1 002 835 000
Record volume 2
963 331 800
Record volume 3
772 243 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 253 010 734
Capitalization (USD)
34 319 964
Net sales (THB)
1 316 414 949
Net sales (USD)
36 056 605
Free-Float
33.94 %
Free-Float capitalization (THB)
425 238 642
Free-Float capitalization (USD)
11 647 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.26
1 month
0.230.26
Current year
0.230.27
1 year
0.230.34
3 years
0.230.71
5 years
0.180.71
10 years
0.181.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.43
RSI 14 days
50.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.85% | -21.88% | 34.32M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.50% | +0.84% | +6.24% | +17.15% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -23.53% | ||
| 2022 | -33.33% | ||
| 2021 | +18.60% | ||
| 2020 | +19.44% | ||
| 2019 | -30.77% | ||
| 2018 | -32.47% | ||
| 2017 | +11.59% | ||
| 2016 | +16.95% | ||
| 2015 | -43.27% | ||
| 2014 | +76.27% | ||
| 2013 | -33.71% | ||
| 2012 | +85.42% | ||
| 2011 | +4.35% | ||
| 2010 | +27.78% | ||
| 2009 | +24.14% | ||
| 2008 | -17.14% | ||
| 2007 | -12.50% | ||
| 2006 | -4.76% | ||
| 2005 | -22.22% | ||
| 2004 | -54.04% | ||
| 2003 | +113.64% | ||
| 2002 | +47.65% | ||
| 2001 | +29.45% | ||
| 2000 | -79.31% | ||
| 1999 | +241.18% | ||
| 1998 | +112.51% | ||
| 1997 | -78.38% | ||
| 1996 | -67.11% | ||
| 1995 | -4.26% | ||
| 1994 | -65.20% |
- Stock Market
- Equities
- ESTAR Stock
- Quotes Eastern Star Real Estate
