|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view: Eastern Star Real Estate
End-of-day quote Thailand S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Volume | 204,900 | 6,369,700 | 680,301 | 255,714 | 293,401 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2600 |
| High | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2600 |
| Low | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
Performance
| 1 month | +19.05% | ||
| 3 months | +8.70% | ||
| 6 months | +19.05% | ||
| Current year | +25.00% | ||
| 1 year | +31.58% | ||
| 3 years | -16.67% | ||
| 5 years | -56.90% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
293,401
Avg. Volume 20 sessions
1,749,960
Avg. Volume 20 sessions THB
437,490
Avg. Volume 20 sessions USD
13,265.13
Record volume 1
1,002,835,000
Record volume 2
963,331,800
Record volume 3
772,243,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,257,313,593
Market Cap (USD)
38,087,716
Net sales ()
2,054,123,172
Net sales (USD)
62,225,415
Number of employees
277
Sales / Employee (THB)
7,415,607
Sales / Employee (USD)
224,640
Free-Float
31.61 %
Free-Float capitalization (THB)
397,484,634
Free-Float capitalization (USD)
12,040,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-8.00%
RSI 9 days
80.92
RSI 14 days
71.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +31.58% | -16.67% | 38.09M | |
| +1.13% | -5.28% | +24.02% | +27.40% | 42.62B | |
| +0.24% | -0.90% | +10.48% | -3.94% | 29.83B | |
| -3.03% | -4.52% | +21.43% | +114.24% | 29.24B | |
| -2.61% | +1.82% | -26.56% | +60.00% | 27.67B | |
| -3.97% | -6.12% | -6.06% | +46.35% | 26.03B | |
| -0.89% | +6.42% | -34.54% | -62.37% | 21.39B | |
| +0.47% | -1.55% | +26.61% | +9.03% | 20.91B | |
| -2.48% | -5.22% | +14.62% | +84.00% | 20.51B | |
| +0.38% | -2.37% | -2.94% | -25.14% | 18.33B | |
| Average | -1.08% | -1.93% | +5.86% | +23.29% | 23.66B | |
| Weighted average by Cap. | -1.11% | -2.35% | +4.80% | +31.17% |
Historical Quotes: Eastern Star Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.21 | | 0.27 |
| Current year | 0.18 | | 0.27 |
| 1 year | 0.17 | | 0.27 |
| 3 years | 0.15 | | 0.33 |
| 5 years | 0.15 | | 0.66 |
| 10 years | 0.15 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | 0.00% | ||
| 2024 | -23.08% | ||
| 2023 | -23.53% | ||
| 2022 | -33.33% | ||
| 2021 | +18.60% | ||
| 2020 | +19.44% | ||
| 2019 | -30.77% | ||
| 2018 | -32.47% | ||
| 2017 | +11.59% | ||
| 2016 | +16.95% | ||
| 2015 | -43.27% | ||
| 2014 | +76.27% | ||
| 2013 | -33.71% | ||
| 2012 | +85.42% | ||
| 2011 | +4.35% | ||
| 2010 | +27.78% | ||
| 2009 | +24.14% | ||
| 2008 | -17.14% | ||
| 2007 | -12.50% | ||
| 2006 | -4.76% | ||
| 2005 | -22.22% | ||
| 2004 | -54.04% | ||
| 2003 | +113.64% | ||
| 2002 | +47.65% | ||
| 2001 | +29.45% | ||
| 2000 | -79.31% | ||
| 1999 | +241.18% | ||
| 1998 | +112.51% | ||
| 1997 | -78.38% | ||
| 1996 | -67.11% | ||
| 1995 | -4.26% | ||
| 1994 | -65.20% |
- Stock Market
- Stocks
- ESTAR Stock
- Quotes Eastern Star Real Estate
Select your edition
All financial news and data tailored to specific country editions
