EASTERN POWER GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 THB | +1.49% |
|
+1.49% | +2.26% |
| 05-14 | Eastern Power Group Public Company Limited Announces Board Changes | CI |
| 02-29 | Eastern Power Group Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.68 ฿ | 2.66 ฿ | 2.68 ฿ | 2.68 ฿ | 2.72 ฿ |
| Volume | 67 087 | 66 500 | 98 444 | 18 000 | 172 800 |
| Change | 0.00% | -0.75% | +0.75% | 0.00% | +1.49% |
| Opening | 2.66 | 2.62 | 2.64 | 2.64 | 2.68 |
| High | 2.70 | 2.68 | 2.68 | 2.68 | 2.72 |
| Low | 2.62 | 2.60 | 2.62 | 2.64 | 2.62 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | +2.26% | ||
| 1 month | +0.74% | ||
| 3 months | +0.74% | ||
| 6 months | -0.73% | ||
| Current year | +2.26% | ||
| 1 year | -12.82% | ||
| 3 years | -47.69% | ||
| 5 years | -12.82% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
172 800
Avg. Volume 20 sessions
118 090
Avg. Volume 20 sessions THB
321 204.80
Avg. Volume 20 sessions USD
8 790.41
Record volume 1
193 761 854
Record volume 2
168 950 213
Record volume 3
157 944 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 533 393 613
Capitalization (USD)
69 331 383
Net sales (THB)
827 506 420
Net sales (USD)
22 646 368
Free-Float
25.45 %
Free-Float capitalization (THB)
644 685 803
Free-Float capitalization (USD)
17 643 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.60
2.72
1 month
2.562.72
Current year
2.522.94
1 year
2.503.16
3 years
2.507.55
5 years
2.507.55
10 years
2.508.02
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.67
Moving average 50 days
2.67
Moving average 100 days
2.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
62.29
RSI 14 days
57.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.49% | +2.26% | -12.82% | 69.33M | ||
| -2.30% | +5.70% | +0.41% | +34.89% | 8.14B | ||
| -0.02% | +3.89% | +13.85% | +21.35% | 7.28B | ||
| -0.63% | +0.99% | +6.27% | +82.36% | 2.17B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +10.01% | -3.30% | -36.73% | -10.35% | 1.2B | ||
| +3.23% | +6.72% | +10.26% | +61.32% | 1.04B | ||
| +1.08% | 0.00% | -13.22% | -35.46% | 918M | ||
| -2.45% | +0.28% | -5.66% | +40.53% | 639M | ||
| +0.44% | +1.32% | -5.75% | +2.74% | 537M | ||
| +1.66% | -4.77% | -12.02% | -26.11% | 459M | ||
| +0.96% | +0.19% | -12.58% | -13.54% | 423M | ||
| +2.87% | -2.55% | -31.13% | -36.75% | 416M | ||
| +10.00% | +2.89% | -9.30% | -23.90% | 436M | ||
| +0.06% | -3.43% | -16.24% | +31.67% | 275M | ||
| +1.49% | +5.99% | -11.81% | +48.91% | 248M | ||
| Average | +1.64% | +4.46% | -8.09% | +10.99% | ||
| Weighted average by Cap. | +0.06% | +6.20% | +1.26% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -36.97% | ||
| 2022 | -25.96% | ||
| 2021 | +24.45% | ||
| 2020 | +25.14% | ||
| 2019 | +38.64% | ||
| 2018 | -51.50% | ||
| 2017 | -10.36% | ||
| 2016 | +25.55% | ||
| 2015 | -15.27% | ||
| 2014 | +77.99% | ||
| 2013 | +34.31% | ||
| 2012 | +56.57% | ||
| 2011 | -12.06% | ||
| 2010 | +23.60% | ||
| 2009 | 0.00% | ||
| 2008 | -20.30% | ||
| 2007 | +32.02% | ||
| 2006 | -48.48% |
- Stock Market
- Equities
- EP Stock
- Quotes Eastern Power Group