|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7150 MYR | +0.70% |
|
+2.14% | -2.72% |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 0.6850 RM | 0.6850 RM | 0.7000 RM | 0.7100 RM | 0.7150 RM |
| Volume | 1,211,400 | 364,600 | 1,526,200 | 1,535,200 | 784,000 |
| Change | -2.14% | 0.00% | +2.19% | +1.43% | +0.70% |
| Opening | 0.6800 RM | 0.6900 RM | 0.6900 RM | 0.7000 RM | 0.7050 RM |
| High | 0.6900 RM | 0.7000 RM | 0.7050 RM | 0.7200 RM | 0.7250 RM |
| Low | 0.6700 RM | 0.6850 RM | 0.6900 RM | 0.6950 RM | 0.7050 RM |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.14% | ||
| Current month | +5.93% | ||
| 1 month | +1.42% | ||
| 3 months | +0.70% | ||
| 6 months | -8.92% | ||
| Current year | -2.72% | ||
| 1 year | -11.18% | ||
| 3 years | +101.41% | ||
| 5 years | +14.40% | ||
| 10 years | -55.03% |
Volumes
marketsDaily volume
784,000
Estimated daily volume
784,000
Avg. Volume 20 sessions
1,150,813
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
822,831.3
Avg. Volume 20 sessions USD
208,312.08
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MYR)
1,782,454,190
Capitalization (USD)
450,968,802
Net sales (MYR)
741,082,000
Net sales (USD)
187,497,027
Number of employees
529
Sales / Employee (MYR)
1,400,911
Sales / Employee (USD)
354,437
Free-Float
34.49 %
Free-Float capitalization (MYR)
620,308,402
Free-Float capitalization (USD)
156,940,772
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.699
Moving average 20 days
0.694
Moving average 50 days
0.7041
Moving average 100 days
0.7165
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.21%
RSI 9 days
58.87
RSI 14 days
54.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.14% | -11.18% | +101.41% | 451M | |
| -4.04% | -4.11% | +87.59% | +21.68% | 49.23B | |
| -3.93% | -1.94% | +79.80% | +179.19% | 34.3B | |
| +1.10% | +7.90% | +5.68% | +108.78% | 30.9B | |
| -1.59% | +0.06% | +21.86% | +107.31% | 29.76B | |
| +0.32% | +6.53% | +14.59% | -20.56% | 28.54B | |
| -1.94% | -3.18% | +72.05% | +205.11% | 27.32B | |
| -3.42% | -2.50% | +54.08% | -2.92% | 20.94B | |
| -0.27% | +2.65% | -32.88% | -66.04% | 20.06B | |
| -1.12% | -2.15% | +43.92% | +10.39% | 18.6B | |
| Average | -1.42% | +0.47% | +33.55% | +64.44% | 26.01B | |
| Weighted average by Cap. | -1.88% | +0.07% | +44.38% | +67.81% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b71edd7fcb811.LTj9qnnGeS6rNsZZM0q3uI_7KXQiBZUnxf5OzzOjws4.SH-4mCiIEkbNfrVtVSGB6r_OGzdWS_R_h8ksh0Phsol7YazFSIIAHP1Ehw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:52 | 0.7150 | 3,000 | 784,000 |
| 04:59:27 | 0.7150 | 10,000 | 781,000 |
| 04:58:47 | 0.7150 | 2,000 | 771,000 |
| 04:56:22 | 0.7150 | 500 | 769,000 |
| 04:55:50 | 0.7150 | 27,400 | 768,500 |
| 04:50:07 | 0.7150 | 100 | 741,100 |
| 04:43:18 | 0.7150 | 5,600 | 741,000 |
| 04:42:55 | 0.7150 | 100 | 735,400 |
| 04:40:43 | 0.7150 | 4,500 | 735,300 |
Course Extremes
| 1 week | 0.67 |  | 0.72 |
| 1 month | 0.67 | | 0.72 |
| Current year | 0.65 | | 0.76 |
| 1 year | 0.6 | | 0.92 |
| 3 years | 0.3 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition