|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.7900 MYR | 0.00% |
|
+3.27% | +7.48% |
Stock exchange
BURSA MALAYSIA
3417 0.7900 RM
0.00%
1.46M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3417 | 0.7900MYR | 0.00% | 1.46M RM |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7750 | MYR 0.7900 | MYR 0.7900 | MYR 0.7900 |
| Volume | 441,700 | 1,416,100 | 2,598,300 | 1,280,300 | 1,842,100 |
| Change | +0.66% | +1.31% | +1.94% | 0.00% | 0.00% |
| Opening | MYR 0.7650 | MYR 0.7650 | MYR 0.7750 | MYR 0.7900 | MYR 0.7900 |
| High | MYR 0.7700 | MYR 0.7800 | MYR 0.8050 | MYR 0.8000 | MYR 0.7950 |
| Low | MYR 0.7550 | MYR 0.7600 | MYR 0.7650 | MYR 0.7850 | MYR 0.7650 |
Performance
| 1 week | +3.27% | ||
| Current month | +5.33% | ||
| 1 month | +3.27% | ||
| 6 months | +6.04% | ||
| Current year | +7.48% | ||
| 1 year | -5.39% | ||
| 3 years | +32.77% | ||
| 5 years | +29.51% | ||
| 10 years | -52.98% |
Volumes
marketsDaily volume
1,842,100
Estimated daily volume
1,842,100
Avg. Volume 20 sessions
1,676,650
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
1,324,553.5
Avg. Volume 20 sessions USD
329,327.71
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,960,854,206
Market Cap (USD)
487,035,644
Net sales (MYR)
867,643,000
Net sales (USD)
215,504,583
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
400,566
Free-Float
24.98 %
Free-Float capitalization (MYR)
494,969,565
Free-Float capitalization (USD)
122,940,206
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.776
Moving average 20 days
0.7583
Moving average 50 days
0.7372
Moving average 100 days
0.7461
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-5.56%
RSI 9 days
68.16
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.27% | -5.39% | +32.77% | 487M | |
| -0.32% | +6.22% | +32.91% | +40.55% | 46.21B | |
| +1.46% | +1.58% | +9.51% | +9.20% | 31.19B | |
| +1.97% | +4.68% | +20.52% | +108.95% | 28.02B | |
| +0.73% | -0.18% | -24.66% | +59.42% | 26.28B | |
| +0.43% | +5.04% | -4.28% | +45.69% | 25.57B | |
| -0.26% | +2.36% | +25.15% | +9.81% | 20.94B | |
| +1.45% | +1.32% | -33.51% | -61.15% | 20.65B | |
| -0.12% | +3.79% | +10.63% | +85.58% | 19.73B | |
| +4.06% | +3.31% | -0.62% | -8.37% | 19.25B | |
| Average | +0.94% | +2.24% | +3.03% | +32.25% | 23.83B | |
| Weighted average by Cap. | +0.91% | +2.69% | +6.98% | +35.37% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1719d21eaad3004.UP5WrYGlFNzh127Vi0ZC5GwfYvBiRlwgwQMHzS2OvFk.YLIj3LHrJuiXr1ad5gwnsFlFErxXKjJ3hXA1vk7g-B4WpyPd1tF2k4bkIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.7900 | 5,000 | 1,842,100 |
| 04:50:03 | 0.7900 | 700 | 1,837,100 |
| 04:50:03 | 0.7900 | 100 | 1,836,400 |
| 04:44:54 | 0.7850 | 100 | 1,836,300 |
| 04:44:47 | 0.7850 | 100 | 1,836,200 |
| 04:44:23 | 0.7950 | 1,100 | 1,836,100 |
| 04:44:13 | 0.7850 | 1,300 | 1,835,000 |
| 04:44:13 | 0.7850 | 26,300 | 1,833,700 |
| 04:44:10 | 0.7850 | 800 | 1,807,400 |
Price Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.86 |
| 3 years | 0.48 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
