|
Delayed
BURSA MALAYSIA
23:11:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.7650 MYR | -0.65% |
|
-0.65% | +4.08% |
Stock exchange
BURSA MALAYSIA
3417 0.7650 RM
-0.65%
1.01M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3417 | 0.7650MYR | -0.65% | 1.01M RM |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7650 |
| Volume | 1,493,900 | 775,200 | 573,600 | 728,300 | 1,314,800 |
| Change | -0.65% | +0.65% | 0.00% | 0.00% | -0.65% |
| Opening | MYR 0.7650 | MYR 0.7650 | MYR 0.7750 | MYR 0.7700 | MYR 0.7700 |
| High | MYR 0.7750 | MYR 0.7800 | MYR 0.7800 | MYR 0.7750 | MYR 0.7800 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7650 | MYR 0.7650 | MYR 0.7550 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -1.29% | ||
| 3 months | +4.79% | ||
| 6 months | +13.33% | ||
| Current year | +4.08% | ||
| 1 year | -2.55% | ||
| 3 years | +27.50% | ||
| 5 years | +22.40% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
1,314,800
Estimated daily volume
4,346,446
Avg. Volume 20 sessions
1,544,193
Daily volume ratio
2.81
Avg. Volume 20 sessions MYR
1,181,307.65
Avg. Volume 20 sessions USD
289,181.75
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,919,981,753
Market Cap (USD)
469,938,749
Net sales (MYR)
867,643,000
Net sales (USD)
212,366,115
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
394,733
Free-Float
24.71%
Free-Float capitalization (MYR)
479,551,839
Free-Float capitalization (USD)
117,376,111
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.769
Moving average 20 days
0.7713
Moving average 50 days
0.7641
Moving average 100 days
0.7551
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
48.01
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -2.55% | +27.50% | 470M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.91B | |
| +0.70% | -1.72% | -15.74% | +47.11% | 27.39B | |
| +0.52% | -3.16% | +2.16% | +73.61% | 26.39B | |
| +0.49% | -3.19% | -15.16% | +27.80% | 24.19B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.58B | |
| -0.93% | -4.62% | -29.28% | -63.13% | 20.44B | |
| +1.11% | -2.70% | -11.39% | +62.57% | 17.91B | |
| +0.86% | +0.37% | -12.63% | +41.65% | 17.47B | |
| -1.03% | +2.01% | -9.40% | +21.40% | 17.3B | |
| Average | +0.21% | -1.82% | +9.86% | +134.80% | 24B | |
| Weighted average by Cap. | +0.27% | -1.33% | +39.16% | +291.75% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c9dbb0c313c1.jOJQsrW9TXvj9nHx81dnby7DCJieH7ejvYkFEVuAZ5w.z6E7xebneC_Tt0iUoA5XAFr1RuHwdtbKz-1jeArQBuvJlRuF294VOIWfPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:03 | 0.7650 | 600 | 1,314,800 |
| 23:11:03 | 0.7650 | 100 | 1,314,200 |
| 23:07:17 | 0.7600 | 10,000 | 1,314,100 |
| 22:58:35 | 0.7600 | 600 | 1,304,100 |
| 22:58:34 | 0.7600 | 400 | 1,303,500 |
| 22:58:34 | 0.7600 | 19,600 | 1,303,100 |
| 22:58:31 | 0.7600 | 500 | 1,283,500 |
| 22:58:31 | 0.7600 | 19,900 | 1,283,000 |
| 22:58:31 | 0.7600 | 100 | 1,263,100 |
| 22:58:22 | 0.7600 | 8,300 | 1,263,000 |
Price Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.86 |
| 3 years | 0.53 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
