|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7300 MYR | -1.35% |
|
-0.68% | -0.68% |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.7350 RM | 0.7350 RM | 0.7300 RM | 0.7400 RM | 0.7300 RM |
| Volume | 945,600 | 549,700 | 1,411,800 | 1,029,100 | 234,900 |
| Change | +2.08% | 0.00% | -0.68% | +1.37% | -1.35% |
| Opening | 0.7250 RM | 0.7400 RM | 0.7350 RM | 0.7250 RM | 0.7400 RM |
| High | 0.7450 RM | 0.7450 RM | 0.7400 RM | 0.7450 RM | 0.7400 RM |
| Low | 0.7250 RM | 0.7300 RM | 0.7200 RM | 0.7250 RM | 0.7300 RM |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.68% | ||
| Current month | -7.59% | ||
| 1 month | -3.31% | ||
| 3 months | +3.55% | ||
| 6 months | +1.39% | ||
| Current year | -0.68% | ||
| 1 year | -9.88% | ||
| 3 years | +139.34% | ||
| 5 years | +13.18% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
234,900
Estimated daily volume
234,900
Avg. Volume 20 sessions
946,525
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
690,963.25
Avg. Volume 20 sessions USD
167,141.25
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,819,848,333
Market Cap (USD)
440,055,213
Net sales (MYR)
867,643,000
Net sales (USD)
209,803,651
Number of employees
529
Sales / Employee (MYR)
1,640,157
Sales / Employee (USD)
396,604
Free-Float
23.21 %
Free-Float capitalization (MYR)
426,876,809
Free-Float capitalization (USD)
103,222,539
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.734
Moving average 20 days
0.7603
Moving average 50 days
0.7567
Moving average 100 days
0.7341
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.56%
RSI 9 days
40.48
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -0.68% | -9.88% | +139.34% | 440M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +35.05% | +9.84% | 41.68B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.3B | |
| -7.34% | -13.95% | +20.15% | -6.61% | 29.19B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.44B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.19B | |
| +1.58% | +1.12% | +21.84% | +96.35% | 20.67B | |
| -1.93% | -3.50% | +34.52% | -0.42% | 19.94B | |
| Average | +23.93% | -0.53% | +3.47% | +52.59% | 31.65B | |
| Weighted average by Cap. | +75.11% | -0.60% | -16.29% | +43.53% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c6b739cc486191783a1272907.WWECWYg9XMsZ5rz9knYnGNwLHc5QArli9b4qZlC0SUE.AQ9nG8ZxFoJs0-7L6ClddvEmR6M-avIWktlzSwTzFjYVUzUxykoLrCqW-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:08 | 0.7300 | 300 | 234,900 |
| 04:44:07 | 0.7300 | 1,900 | 234,600 |
| 04:33:39 | 0.7350 | 1,700 | 232,700 |
| 04:33:39 | 0.7350 | 400 | 231,000 |
| 04:33:39 | 0.7350 | 4,400 | 230,600 |
| 04:33:39 | 0.7350 | 400 | 226,200 |
| 04:32:49 | 0.7350 | 100 | 225,800 |
| 04:32:49 | 0.7350 | 9,900 | 225,700 |
| 04:23:30 | 0.7350 | 100 | 215,800 |
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.92 |
| 3 years | 0.3 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
