EASTERN & ORIENTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | 0.00% |
|
+8.91% | +91.30% |
| 04-01 | Eastern & Oriental Berhad Announces Change of Address | CI |
| 02-23 | Eastern & Oriental's Profit Rises as Revenue Grows in Fiscal Q3; Shares Rally Over 7% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1.06 RM | 1.04 RM | 1.1 RM | 1.1 RM |
| Volume | 4 677 700 | 11 266 300 | 4 934 800 | 14 917 300 | 4 988 500 |
| Change | +1.98% | +2.91% | -1.89% | +5.77% | 0.00% |
| Opening | 1.02 | 1.03 | 1.07 | 1.04 | 1.10 |
| High | 1.03 | 1.07 | 1.07 | 1.11 | 1.12 |
| Low | 1.01 | 1.02 | 1.03 | 1.04 | 1.08 |
Performance
| 1 week | +8.91% | ||
| Current month | +7.84% | ||
| 1 month | +4.76% | ||
| 3 months | +23.60% | ||
| 6 months | +96.43% | ||
| Current year | +91.30% | ||
| 1 year | +243.75% | ||
| 3 years | +84.87% | ||
| 5 years | +27.17% | ||
| 10 years | -46.10% |
Volumes
marketsDaily volume
4 988 500
Avg. Volume 20 sessions
8 479 887
Avg. Volume 20 sessions MYR
9 327 875.70
Avg. Volume 20 sessions USD
1 968 526.90
Record volume 1
108 385 158
Record volume 2
92 301 600
Record volume 3
87 964 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 200 664 793
Capitalization (USD)
464 421 696
Net sales (MYR)
318 070 000
Net sales (USD)
67 124 539
Number of employees
479
Sales / Employee (MYR)
664 029
Sales / Employee (USD)
140 135
Free-Float
39.79 %
Free-Float capitalization (MYR)
858 805 654
Free-Float capitalization (USD)
181 239 769
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.01
1.12
1 month
0.921.12
Current year
0.581.14
1 year
0.311.14
3 years
0.281.14
5 years
0.281.14
10 years
0.282.86
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.01
Moving average 50 days
0.98
Moving average 100 days
0.88
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
72.16
RSI 14 days
66.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.91% | +91.30% | +243.75% | 464M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.75% | +13.89% | +34.52% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.57% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.30% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Equities
- E&O Stock
- Quotes Eastern & Oriental
