Quotes Eastern & Oriental

Equities

E&O

MYL3417OO002

Real Estate Development & Operations

End-of-day quote BURSA MALAYSIA 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
1.02 MYR -1.92% Intraday chart for Eastern & Oriental -5.56% +77.39%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.07 RM 1.08 RM 1.04 RM 1.04 RM 1.02 RM
Volume 6 022 800 11 214 100 8 060 100 2 124 900 3 001 900
Change -0.93% +0.93% -3.70% 0.00% -1.92%
Opening 1.08 1.07 1.09 1.04 1.03
High 1.08 1.09 1.09 1.05 1.03
Low 1.05 1.05 1.02 1.03 1.02

Performance

1 day-1.92%
1 week-5.56%
1 month-8.11%
3 months+12.71%
6 months+75.86%
Current year+77.39%
1 year+229.03%
3 years+52.24%
5 years+25.15%
10 years-58.08%

Volumes

markets
Daily volume
3 001 900
Avg. Volume 20 sessions
10 133 047
Avg. Volume 20 sessions MYR
10 335 707.94
Avg. Volume 20 sessions USD
2 191 159.75
Record volume 1
108 385 158
Record volume 2
92 301 600
Record volume 3
87 964 766
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (MYR)
2 040 527 630
Capitalization (USD)
432 589 817
Net sales (MYR)
422 830 000
Net sales (USD)
89 639 537
Number of employees
479
Sales / Employee (MYR)
882 735
Sales / Employee (USD)
187 139
Free-Float
40 %
Free-Float capitalization (MYR)
800 498 807
Free-Float capitalization (USD)
169 704 947
Average Daily Capital Traded
0.51%

Highs and lows

1 week
1.02
Extreme 1.02
1.09
1 month
1.00
Extreme 1
1.15
Current year
0.58
Extreme 0.575
1.15
1 year
0.31
Extreme 0.305
1.15
3 years
0.28
Extreme 0.28
1.15
5 years
0.28
Extreme 0.28
1.15
10 years
0.28
Extreme 0.28
2.86

Indicators

Moving average 5 days
1.05
Moving average 20 days
1.06
Moving average 50 days
1.04
Moving average 100 days
0.97
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
40.55
RSI 14 days
44.36

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.92%-5.56%+77.39%+229.03% 433M
+0.99%-1.93%+28.09%+53.80% 26.29B
+0.52%+4.17%+20.95%+74.43% 26.03B
-0.62%-2.72%-15.22%-29.25% 25.09B
+0.56%-7.22%-3.57%-18.67% 24.65B
+3.33%-1.73%+33.30%+50.36% 20.8B
+0.28%-5.86%+5.09%-18.12% 20.26B
+0.26%+4.73%-2.15%+25.20% 18.65B
+1.19%+8.63%+52.13%+139.65% 18.54B
+1.42%-4.03%+1.01%-25.43% 16.35B
+2.64%+0.08%+16.91%+31.66% 14.77B
+0.93%-1.45%-17.48%-16.46% 13.35B
-2.05%-5.71%-10.81%-8.92% 13.29B
-0.84%-3.45%-25.00%-34.01% 13.18B
+0.69%+2.46%-6.71%+22.69% 12.99B
+1.89%+4.95%+11.03%+15.79% 12.71B
Average+0.58%-0.88%+10.31%+30.73%
Weighted average by Cap.+0.75%-0.77%+7.87%+20.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Eastern & Oriental
More charts

Monthly variations

Annual change

2024+77.39%
2023+40.24%
2022-31.67%
2021+29.03%
2020-25.60%
2019-44.20%
2018-21.68%
2017-1.38%
2016+1.40%
2015-28.69%
2014+19.05%
2013+21.15%
2012+11.43%
2011+18.64%
2010+12.38%
2009+144.19%
2008-83.96%
2007+40.31%
2006+98.96%
2005+33.33%
2004-39.50%
2003+76.30%
2002-3.57%
2001-36.36%
2000-28.04%
1999+49.65%
1998+78.75%
1997-83.67%
1996+23.12%
1995-18.95%
1994-35.23%
1993+417.65%
1992-15.00%
  1. Stock Market
  2. Equities
  3. E&O Stock
  4. Quotes Eastern & Oriental