|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.7700 MYR | 0.00% |
|
-1.28% | +4.76% |
Stock exchange
BURSA MALAYSIA
3417 0.7700 RM
0.00%
561K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3417 | 0.7700MYR | 0.00% | 561K RM |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.7700 | MYR 0.7650 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 |
| Volume | 157,400 | 1,493,900 | 775,200 | 573,600 | 728,300 |
| Change | 0.00% | -0.65% | +0.65% | 0.00% | 0.00% |
| Opening | MYR 0.7750 | MYR 0.7650 | MYR 0.7650 | MYR 0.7750 | MYR 0.7700 |
| High | MYR 0.7800 | MYR 0.7750 | MYR 0.7800 | MYR 0.7800 | MYR 0.7750 |
| Low | MYR 0.7650 | MYR 0.7600 | MYR 0.7600 | MYR 0.7650 | MYR 0.7650 |
Performance
| 1 week | -1.28% | ||
| 3 months | +7.69% | ||
| 6 months | +13.24% | ||
| Current year | +4.76% | ||
| 1 year | -4.94% | ||
| 3 years | +23.20% | ||
| 5 years | +24.19% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
728,300
Estimated daily volume
728,300
Avg. Volume 20 sessions
1,544,193
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
1,189,028.61
Avg. Volume 20 sessions USD
291,285.85
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,918,289,597
Market Cap (USD)
469,938,749
Net sales (MYR)
867,643,000
Net sales (USD)
212,553,447
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
395,081
Free-Float
24.71%
Free-Float capitalization (MYR)
479,129,191
Free-Float capitalization (USD)
117,376,111
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.769
Moving average 20 days
0.7713
Moving average 50 days
0.7641
Moving average 100 days
0.7551
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
48.01
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | -4.94% | +23.20% | 470M | |
| 0.00% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -2.97% | +12.26% | +24.88% | 38.77B | |
| +0.70% | -2.22% | -15.74% | +46.92% | 27.39B | |
| +0.48% | +0.27% | +1.51% | -1.53% | 26.72B | |
| +0.32% | -4.24% | +5.91% | +78.35% | 26.39B | |
| +0.04% | -4.73% | -8.27% | +31.28% | 24.19B | |
| +1.02% | -0.72% | +38.00% | +209.76% | 21.58B | |
| -0.31% | -3.00% | +18.94% | +13.33% | 20.23B | |
| -0.93% | -5.22% | -29.81% | -63.46% | 20.44B | |
| Average | +0.07% | -2.06% | +18.08% | +128.03% | 27.31B | |
| Weighted average by Cap. | +0.06% | -1.54% | +42.23% | +256.10% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c4b586af201fb6d73a96d59c.ubCnkIKaHOxBit7RVgnJUoFvjNXZvW6pkXBF-hURxPA._v7w4PD8V78x0KuDZ3iqCMgD7bCRzSTjoy8rgERBrsmI_O32wPhr3xS4mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 0.7700 | 1,200 | 728,300 |
| 04:50:05 | 0.7700 | 11,400 | 727,100 |
| 04:50:05 | 0.7700 | 2,000 | 715,700 |
| 04:50:05 | 0.7700 | 100 | 713,700 |
| 04:50:05 | 0.7700 | 100 | 713,600 |
| 04:44:34 | 0.7750 | 400 | 713,500 |
| 04:44:29 | 0.7700 | 100 | 713,100 |
| 04:44:29 | 0.7750 | 200 | 713,000 |
| 04:44:25 | 0.7750 | 100 | 712,800 |
Price Extremes
| 1 week | 0.76 |  | 0.78 |
| 1 month | 0.74 | | 0.8 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.86 |
| 3 years | 0.53 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
