|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | 0.00% |
|
+2.03% | +2.72% |
Stock exchange
BURSA MALAYSIA
3417 0.7550 RM
0.00%
217K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3417 | 0.7550MYR | 0.00% | 217K RM |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7600 | MYR 0.7550 | MYR 0.7550 | MYR 0.7550 |
| Volume | 365,500 | 988,700 | 306,900 | 309,100 | 303,900 |
| Change | -1.33% | +2.70% | -0.66% | 0.00% | 0.00% |
| Opening | MYR 0.7500 | MYR 0.7400 | MYR 0.7650 | MYR 0.7500 | MYR 0.7550 |
| High | MYR 0.7550 | MYR 0.7600 | MYR 0.7750 | MYR 0.7600 | MYR 0.7600 |
| Low | MYR 0.7400 | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 |
Performance
| 1 week | +2.03% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +1.34% | ||
| 6 months | -8.48% | ||
| Current year | +2.72% | ||
| 1 year | -4.43% | ||
| 3 years | +34.82% | ||
| 5 years | +12.69% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
286,800
Estimated daily volume
286,800
Avg. Volume 20 sessions
1,126,640
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
850,613.2
Avg. Volume 20 sessions USD
209,665.95
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,882,948,141
Market Cap (USD)
461,880,477
Net sales (MYR)
867,643,000
Net sales (USD)
212,829,740
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
395,594
Free-Float
24.35%
Free-Float capitalization (MYR)
463,773,846
Free-Float capitalization (USD)
113,762,074
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.753
Moving average 20 days
0.7595
Moving average 50 days
0.7675
Moving average 100 days
0.7511
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-0.52%
RSI 9 days
47.55
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.03% | -4.43% | +34.82% | 462M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +76.62% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | -0.26% | +16.09% | +165.82% | 27.83B | |
| Weighted average by Cap. | +0.25% | +0.23% | +34.11% | +314.56% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6357f2ede5d51fcfaca.0qRbiS6HLXN2lZ3MzyFYvs1LJBI0m_AfNF5LH_rb_FM.lpMTyG21Z0A9x-iZ90sC3IkESlha-bQrBWsST8-RswGalBW8f7ZFFi-4qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:25 | 0.7550 | 3,500 | 286,800 |
| 04:42:25 | 0.7550 | 200 | 283,300 |
| 04:40:55 | 0.7600 | 1,000 | 283,100 |
| 04:37:46 | 0.7600 | 600 | 282,100 |
| 04:13:18 | 0.7600 | 900 | 281,500 |
| 04:13:16 | 0.7600 | 1,800 | 280,600 |
| 04:13:15 | 0.7550 | 5,000 | 278,800 |
| 04:13:15 | 0.7550 | 4,100 | 273,800 |
| 04:13:15 | 0.7550 | 5,000 | 269,700 |
Price Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.74 | | 0.78 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.86 |
| 3 years | 0.53 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
