|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 MYR | -1.33% |
|
-0.67% | +0.68% |
Quotes 5-day view: Eastern & Oriental
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.7450 | MYR 0.7500 | MYR 0.7400 | MYR 0.7450 | MYR 0.7500 |
| Volume | 317,100 | 1,292,000 | 329,900 | 597,600 | 2,694,300 |
| Change | 0.00% | +0.67% | -1.33% | +0.68% | +0.67% |
| Opening | MYR 0.7500 | MYR 0.7450 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 |
| High | MYR 0.7500 | MYR 0.7600 | MYR 0.7500 | MYR 0.7500 | MYR 0.7600 |
| Low | MYR 0.7350 | MYR 0.7450 | MYR 0.7400 | MYR 0.7400 | MYR 0.7450 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.67% | ||
| Current month | -1.33% | ||
| 1 month | +2.07% | ||
| 3 months | -7.50% | ||
| 6 months | +4.23% | ||
| Current year | +0.68% | ||
| 1 year | -12.94% | ||
| 3 years | +108.45% | ||
| 5 years | +22.31% | ||
| 10 years | -55.69% |
Volumes
marketsDaily volume
1,626,300
Estimated daily volume
1,626,300
Avg. Volume 20 sessions
1,034,867
Daily volume ratio
1.57
Avg. Volume 20 sessions MYR
765,801.58
Avg. Volume 20 sessions USD
187,374.8
Record volume 1
108,385,158
Record volume 2
92,301,600
Record volume 3
87,964,766
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,869,985,683
Market Cap (USD)
456,874,098
Net sales (MYR)
867,643,000
Net sales (USD)
211,982,165
Number of employees
538
Sales / Employee (MYR)
1,612,719
Sales / Employee (USD)
394,019
Free-Float
24.98 %
Free-Float capitalization (MYR)
471,946,384
Free-Float capitalization (USD)
115,305,738
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.7338
Moving average 50 days
0.7383
Moving average 100 days
0.7364
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
55.24
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.67% | -12.94% | +108.45% | 457M | |
| -4.68% | -4.84% | +23.73% | +23.80% | 44.96B | |
| -0.67% | -3.35% | +14.57% | -6.11% | 30.07B | |
| -3.18% | +4.88% | -24.92% | +63.84% | 28.78B | |
| +1.48% | -5.91% | +29.97% | +124.50% | 28.9B | |
| +0.44% | -7.64% | -0.30% | +52.33% | 25.3B | |
| -1.52% | +8.74% | -35.21% | -60.72% | 21.55B | |
| -2.86% | -3.58% | +29.21% | +6.97% | 21.5B | |
| +0.94% | -4.24% | +21.17% | +93.24% | 20.59B | |
| +0.08% | -4.28% | -0.90% | -25.87% | 18.42B | |
| Average | -1.06% | -1.18% | +4.44% | +38.04% | 24.05B | |
| Weighted average by Cap. | -1.36% | -1.23% | +8.02% | +33.17% |
Historical Quotes: Eastern & Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23dc2395fb093febda5b3c4ce4afe9b.PqujaOsJr7qZOJVHiXtuNoWmobrMLutnB5WqTJAQ0fk.dcKUD7RD59DxUcA_vys5csGLmMifQNhXfcWcANpYv6N__8E8iX2b9fcI1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:52 | 0.7400 | 5,000 | 1,626,300 |
| 04:53:55 | 0.7400 | 5,000 | 1,621,300 |
| 04:50:03 | 0.7400 | 1,100 | 1,616,300 |
| 04:50:03 | 0.7400 | 6,700 | 1,615,200 |
| 04:50:03 | 0.7400 | 100 | 1,608,500 |
| 04:50:03 | 0.7400 | 200 | 1,608,400 |
| 04:50:03 | 0.7400 | 1,000 | 1,608,200 |
| 04:44:53 | 0.7450 | 800 | 1,607,200 |
| 04:44:41 | 0.7450 | 600 | 1,606,400 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.7 | | 0.78 |
| Current year | 0.65 | | 0.86 |
| 1 year | 0.6 | | 0.88 |
| 3 years | 0.36 | | 1.15 |
| 5 years | 0.28 | | 1.15 |
| 10 years | 0.28 | | 2.13 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -23.04% | ||
| 2024 | +66.09% | ||
| 2023 | +40.24% | ||
| 2022 | -31.67% | ||
| 2021 | +29.03% | ||
| 2020 | -25.60% | ||
| 2019 | -44.20% | ||
| 2018 | -21.68% | ||
| 2017 | -1.38% | ||
| 2016 | +1.40% | ||
| 2015 | -28.69% | ||
| 2014 | +19.05% | ||
| 2013 | +21.15% | ||
| 2012 | +11.43% | ||
| 2011 | +18.64% | ||
| 2010 | +12.38% | ||
| 2009 | +144.19% | ||
| 2008 | -83.96% | ||
| 2007 | +40.31% | ||
| 2006 | +98.96% | ||
| 2005 | +33.33% | ||
| 2004 | -39.50% | ||
| 2003 | +76.30% | ||
| 2002 | -3.57% | ||
| 2001 | -36.36% | ||
| 2000 | -28.04% | ||
| 1999 | +49.65% | ||
| 1998 | +78.75% | ||
| 1997 | -83.67% | ||
| 1996 | +23.12% | ||
| 1995 | -18.95% | ||
| 1994 | -35.23% | ||
| 1993 | +417.65% | ||
| 1992 | -15.00% |
- Stock Market
- Stocks
- 3417 Stock
- Quotes Eastern & Oriental
Select your edition
All financial news and data tailored to specific country editions
