|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.7900 THB | -1.25% |
|
+1.28% | +14.49% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 0.7900 | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.7900 |
| Volume | 538,300 | 227,500 | 380,600 | 158,600 | 266,200 |
| Change | +1.28% | +2.53% | 0.00% | -1.23% | -1.25% |
| Opening | THB 0.7900 | THB 0.8000 | THB 0.8100 | THB 0.8000 | THB 0.8000 |
| High | THB 0.8000 | THB 0.8100 | THB 0.8100 | THB 0.8000 | THB 0.8000 |
| Low | THB 0.7800 | THB 0.7900 | THB 0.8000 | THB 0.7900 | THB 0.7900 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.28% | ||
| Current month | -4.82% | ||
| 1 month | +2.60% | ||
| 3 months | +12.86% | ||
| 6 months | +16.18% | ||
| Current year | +14.49% | ||
| 1 year | +2.60% | ||
| 3 years | -54.86% | ||
| 5 years | -57.98% | ||
| 10 years | -49.68% |
Volumes
marketsDaily volume
266,200
Avg. Volume 20 sessions
3,091,420
Avg. Volume 20 sessions THB
2,442,221.8
Avg. Volume 20 sessions USD
73,781.96
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,338,626,494
Market Cap (USD)
40,441,245
Net sales ()
535,895,578
Net sales (USD)
16,189,941
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
152,735
Free-Float
24.22 %
Free-Float capitalization (THB)
324,206,262
Free-Float capitalization (USD)
9,794,595
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.8
Moving average 50 days
0.76
Moving average 100 days
0.71
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-10.13%
RSI 9 days
46.24
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.28% | +2.60% | -54.86% | 40.44M | |
| +0.40% | -1.17% | +10.03% | +40.81% | 67.91B | |
| -1.79% | -2.73% | -35.53% | +28.43% | 38.03B | |
| +0.70% | -2.49% | -4.19% | +25.92% | 32.38B | |
| -2.47% | -3.76% | -0.83% | +141.18% | 25.17B | |
| +0.84% | -0.85% | +74.38% | +165.52% | 25.45B | |
| -0.69% | -3.53% | -33.73% | +101.29% | 22.38B | |
| +1.10% | +1.60% | +22.69% | +56.96% | 16.42B | |
| +0.04% | -0.44% | - | - | 16.09B | |
| -0.32% | -2.81% | -25.23% | -9.06% | 16.03B | |
| Average | -0.07% | -2.01% | +1.13% | +55.13% | 25.99B | |
| Weighted average by Cap. | +0.13% | -1.90% | +1.15% | +63.63% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.81 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +14.49% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- EAST-R Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
