|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.7600 THB | 0.00% |
|
0.00% | +10.14% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
| Volume | 387,200 | 90,200 | 204,800 | 936,000 | 170,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7500 | THB 0.7600 |
| High | THB 0.7700 | THB 0.7600 | THB 0.7600 | THB 0.7600 | THB 0.7600 |
| Low | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7500 | THB 0.7500 |
Performance
| 1 month | -3.80% | ||
| 3 months | +7.04% | ||
| 6 months | +16.92% | ||
| Current year | +10.14% | ||
| 1 year | +1.33% | ||
| 3 years | -52.50% | ||
| 5 years | -55.56% | ||
| 10 years | -50.33% |
Volumes
marketsDaily volume
170,500
Avg. Volume 20 sessions
573,113
Avg. Volume 20 sessions THB
435,565.88
Avg. Volume 20 sessions USD
12,998.16
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,264,990,041
Market Cap (USD)
37,576,938
Net sales ()
535,895,578
Net sales (USD)
15,918,951
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
150,179
Free-Float
24.22%
Free-Float capitalization (THB)
306,372,012
Free-Float capitalization (USD)
9,100,880
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.95%
RSI 9 days
38.7
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.33% | -52.50% | 37.58M | |
| -0.66% | -1.17% | -8.06% | +102.49% | 204B | |
| +0.73% | -1.08% | -8.90% | +100.39% | 119B | |
| -1.16% | -3.43% | -3.99% | +21.41% | 61.24B | |
| +4.00% | +0.34% | -38.90% | +46.33% | 33.89B | |
| +0.09% | -1.69% | -13.67% | +12.49% | 28.77B | |
| +0.76% | -0.06% | +2.39% | +133.92% | 23.27B | |
| -4.18% | -4.91% | +45.31% | +145.48% | 23.04B | |
| +0.76% | -5.71% | -38.51% | +98.25% | 20.46B | |
| -2.02% | -6.47% | -29.18% | -8.09% | 14.57B | |
| Average | +0.18% | -2.84% | -9.22% | +60.02% | 52.86B | |
| Weighted average by Cap. | +0.54% | -1.94% | -9.03% | +84.16% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.75 |  | 0.76 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.57 | | 0.9 |
| 1 year | 0.57 | | 0.9 |
| 3 years | 0.57 | | 1.65 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +10.14% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- EAST-R Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
