|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | 0.00% |
|
-1.33% | +7.25% |
Stock exchange
Quotes 5-day view: Eastern Commercial Leasing
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 0.7500 | THB 0.7400 | THB 0.7500 | THB 0.7400 | THB 0.7400 |
| Volume | 444,000 | 341,800 | 706,700 | 1,487,800 | 847,700 |
| Change | - | -1.33% | +1.35% | -1.33% | 0.00% |
| Opening | THB 0.7800 | THB 0.7500 | THB 0.7400 | THB 0.7600 | THB 0.7400 |
| High | THB 0.7800 | THB 0.7600 | THB 0.7600 | THB 0.7700 | THB 0.7500 |
| Low | THB 0.7500 | THB 0.7400 | THB 0.7400 | THB 0.7400 | THB 0.7300 |
Performance
| 1 week | -1.33% | ||
| Current month | +1.37% | ||
| 1 month | -1.33% | ||
| 3 months | +15.62% | ||
| 6 months | -3.90% | ||
| Current year | +7.25% | ||
| 1 year | -6.33% | ||
| 3 years | -53.46% | ||
| 5 years | -54.32% | ||
| 10 years | -54.04% |
Volumes
marketsDaily volume
847,700
Avg. Volume 20 sessions
1,280,340
Avg. Volume 20 sessions THB
947,451.6
Avg. Volume 20 sessions USD
28,658.52
Record volume 1
670,852,600
Record volume 2
656,095,100
Record volume 3
644,770,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,231,700,823
Market Cap (USD)
37,302,790
Net sales ()
535,895,578
Net sales (USD)
16,229,915
Number of employees
106
Sales / Employee (THB)
5,055,619
Sales / Employee (USD)
153,112
Free-Float
24.22 %
Free-Float capitalization (THB)
298,309,589
Free-Float capitalization (USD)
9,034,483
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-8.11%
RSI 9 days
47.2
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -6.33% | -53.46% | 37.3M | |
| -1.76% | +5.38% | -21.75% | +35.51% | 41.06B | |
| -0.02% | -1.40% | +0.51% | +37.22% | 33.53B | |
| -1.21% | -1.56% | +77.02% | +204.69% | 27.59B | |
| -0.31% | +3.27% | +12.95% | +144.25% | 26.27B | |
| +0.11% | +1.05% | -22.97% | +125.77% | 23.65B | |
| -0.87% | -1.91% | +22.97% | +84.09% | 16.86B | |
| 0.00% | -0.89% | +4.40% | +132.76% | 12.13B | |
| +1.86% | +2.88% | +57.30% | +134.42% | 9.38B | |
| -3.64% | +19.10% | +2,028.59% | +3,145.85% | 7.74B | |
| Average | -0.44% | +3.10% | +215.27% | +399.11% | 19.82B | |
| Weighted average by Cap. | -0.43% | +2.13% | +89.46% | +220.78% |
Historical Quotes: Eastern Commercial Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.77 |
| 1 month | 0.71 | | 0.81 |
| Current year | 0.57 | | 0.84 |
| 1 year | 0.57 | | 0.84 |
| 3 years | 0.57 | | 1.84 |
| 5 years | 0.57 | | 3.82 |
| 10 years | 0.46 | | 4.74 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | -27.37% | ||
| 2024 | -32.62% | ||
| 2023 | -30.88% | ||
| 2022 | -29.66% | ||
| 2021 | +154.39% | ||
| 2020 | -1.72% | ||
| 2019 | -24.68% | ||
| 2018 | -61.88% | ||
| 2017 | +149.38% | ||
| 2016 | -6.90% | ||
| 2015 | -34.59% | ||
| 2014 | +148.60% | ||
| 2013 | -2.73% | ||
| 2012 | +61.76% | ||
| 2011 | -19.05% | ||
| 2010 | +16.67% | ||
| 2009 | +89.47% | ||
| 2008 | -26.92% | ||
| 2007 | -27.78% | ||
| 2006 | +12.50% | ||
| 2005 | -20.00% | ||
| 2004 | -45.21% |
- Stock Market
- Stocks
- EAST Stock
- EAST-R Stock
- Quotes Eastern Commercial Leasing
Select your edition
All financial news and data tailored to specific country editions
