|
Market Closed -
OTC Markets
13:00:13 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.001400 USD | +7.69% |
|
+40.00% | +40.00% |
Stock exchange
OTC Markets
EATR 0.001400 $
+7.69%
4.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EATR | 0.001400USD | +7.69% | 4.56K $ |
Quotes 5-day view: Eastern Asteria, Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$0.001000 | US$0.001200 | US$0.001200 | US$0.001300 | US$0.001400 |
| Volume | 6,388,333 | 7,985,238 | 4,189,900 | 2,000,000 | 3,255,300 |
| Change | 0.00% | +20.00% | 0.00% | +8.33% | +7.69% |
| Opening | US$0.001100 | US$0.001100 | US$0.001400 | US$0.001300 | US$0.001300 |
| High | US$0.001100 | US$0.001400 | US$0.001400 | US$0.001300 | US$0.001400 |
| Low | US$0.001000 | US$0.001100 | US$0.001200 | US$0.001300 | US$0.001300 |
Performance
| 1 day | +7.69% | ||
| 1 week | +40.00% | ||
| Current month | +7.69% | ||
| 1 month | +27.27% | ||
| 3 months | +27.27% | ||
| 6 months | +55.56% | ||
| Current year | +40.00% | ||
| 1 year | +133.33% | ||
| 3 years | +139,900.00% | ||
| 5 years | +600.00% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
3,255,300
Estimated daily volume
3,255,300
Avg. Volume 20 sessions
2,703,924
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
3,785.49
Record volume 1
1,090,873,000
Record volume 2
884,087,000
Record volume 3
689,533,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,896,551
Net sales ()
243,235
Number of employees
6
Sales / Employee (USD)
40,539
Free-Float
99 %
Free-Float capitalization (USD)
3,857,585
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0012
Moving average 20 days
0.0011
Moving average 50 days
0.0011
Moving average 100 days
0.0011
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
61.6
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +40.00% | +133.33% | +139,900.00% | 3.9M | |
| -2.43% | -9.69% | - | - | 727M | |
| +0.05% | +0.05% | - | - | 647M | |
| 0.00% | 0.00% | - | - | 600M | |
| -0.46% | -0.65% | - | - | 597M | |
| +0.19% | +0.05% | +2.47% | - | 594M | |
| -6.60% | -12.38% | +248.90% | -80.22% | 541M | |
| -1.03% | +0.52% | - | - | 571M | |
| +0.76% | +0.28% | - | - | 512M | |
| Average | -0.20% | +2.01% | +128.23% | +69,909.89% | 532.54M | |
| Weighted average by Cap. | -1.18% | -2.82% | +120.00% | +920.68% |
Historical Quotes: Eastern Asteria, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
955e8d08c669d4dae35bf.1OzBdWJSp4PiDQRobacYzYWnFSujQVPOshG2QdLohIQ.prv1EwZh1PenXHwHFe5sm8fvIkn0JgH-51WbNp675veG2rkUMwXGyZY_VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:13 | 0.001400 | 10,000 | 3,255,300 |
| 12:46:29 | 0.001300 | 2,845,200 | 3,245,300 |
| 12:46:20 | 0.001300 | 400,000 | 400,100 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +400.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -99.80% | ||
| 2020 | +400.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -88.89% | ||
| 2009 | -94.86% | ||
| 2008 | -87.50% | ||
| 2007 | -96.67% | ||
| 2006 | -12.50% | ||
| 2005 | -75.00% | ||
| 2004 | +88.24% | ||
| 2003 | +410.00% | ||
| 2002 | -98.98% | ||
| 2001 | -60.80% | ||
| 2000 | -95.56% | ||
| 1999 | +1,100.00% | ||
| 1998 | -72.73% | ||
| 1997 | -72.50% |
- Stock Market
- Stocks
- EATR Stock
- Quotes Eastern Asteria, Inc.
Select your edition
All financial news and data tailored to specific country editions
