|
Real-time
OTC Markets
14:52:34 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | -.--% |
|
+11.11% | - |
Stock exchange
OTC Markets
EATR 0.001000 $
-.--%
711.11
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EATR | 0.001000USD | -.--% | 711.11 $ |
Quotes 5-day view: Eastern Asteria, Inc.
Real-time OTC Markets
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-06-02 | |
|---|---|---|---|---|---|
| Last | US$0.001000 | US$0.001200 | US$0.001000 | US$0.001200 | US$0.001000 |
| Volume | 100,000 | 2,966,000 | 3,467,175 | 235,000 | 711,112 |
| Change | -.--% | +20.00% | -16.67% | +20.00% | -.--% |
| Opening | US$0.001000 | US$0.001000 | US$0.001200 | US$0.001200 | US$0.001000 |
| High | US$0.001000 | US$0.001200 | US$0.001200 | US$0.001200 | US$0.001000 |
| Low | US$0.001000 | US$0.001000 | US$0.001000 | US$0.001000 | US$0.001000 |
Performance
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 3 months | -9.09% | ||
| 6 months | +11.11% | ||
| 1 year | +66.67% | ||
| 3 years | +99,900.00% | ||
| 5 years | +150.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
711,112
Estimated daily volume
5,994,244
Record volume 1
1,090,873,000
Record volume 2
884,087,000
Record volume 3
689,533,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,339,901
Net sales ()
243,235
Number of employees
6
Sales / Employee (USD)
40,539
Free-Float
99 %
Free-Float capitalization (USD)
3,306,502
Indicators
Moving average 20 days
0.0006
Moving average 50 days
0.0007
Moving average 100 days
0.0009
Price spread / (MMA20)
-40.00%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
26.07
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +11.11% | +66.67% | +99,900.00% | 3.34M | |
| -4.98% | -18.72% | - | - | 812M | |
| -3.72% | -9.09% | +288.47% | -75.20% | 658M | |
| 0.00% | +0.10% | - | - | 646M | |
| +0.24% | -0.10% | - | - | 600M | |
| +0.61% | +0.23% | - | - | 595M | |
| +0.63% | -0.77% | +2.02% | - | 591M | |
| +0.68% | +1.47% | - | - | 578M | |
| +0.19% | +0.19% | - | - | 508M | |
| Average | -0.94% | -2.31% | +119.05% | +49,912.40% | 554.52M | |
| Weighted average by Cap. | -1.25% | -3.22% | +152.68% | +429.93% |
Historical Quotes: Eastern Asteria, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +400.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -99.80% | ||
| 2020 | +400.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -88.89% | ||
| 2009 | -94.86% | ||
| 2008 | -87.50% | ||
| 2007 | -96.67% | ||
| 2006 | -12.50% | ||
| 2005 | -75.00% | ||
| 2004 | +88.24% | ||
| 2003 | +410.00% | ||
| 2002 | -98.98% | ||
| 2001 | -60.80% | ||
| 2000 | -95.56% | ||
| 1999 | +1,100.00% | ||
| 1998 | -72.73% | ||
| 1997 | -72.50% |
- Stock Market
- Stocks
- EATR Stock
- Quotes Eastern Asteria, Inc.
Select your edition
All financial news and data tailored to specific country editions
