EASTERN ASTERIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
Performance
| 3 years | -92.31% |
Volumes
marketsDaily volume
900 000
Estimated daily volume
900 000
Avg. Volume 20 sessions
475 000
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
47.50
Record volume 1
1 090 873 000
Record volume 2
884 087 000
Record volume 3
689 533 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 896
Net sales (USD)
243 235
Free-Float
99.98 %
Free-Float capitalization (USD)
470 896
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Price spread / (MMA5)
0.00%
STIM
RSI 9 days
45.56
RSI 14 days
47.36
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | 0.00% | 471K | ||
| -0.16% | -2.14% | +18.96% | +50.49% | 1,881B | ||
| -2.98% | -14.18% | +4.78% | -8.55% | 46.22B | ||
| -0.04% | -2.83% | +38.05% | +42.09% | 39.96B | ||
| -0.25% | +2.69% | +19.70% | +12.32% | 10.76B | ||
| -0.41% | -8.82% | -0.84% | +67.98% | 7.46B | ||
| -2.35% | -5.24% | -25.21% | -29.12% | 7.09B | ||
| -0.25% | +1.06% | +14.46% | +28.00% | 6.89B | ||
| -0.39% | -5.55% | -3.65% | +32.81% | 5.78B | ||
| +0.03% | -3.96% | +4.09% | -13.94% | 5.07B | ||
| +6.16% | +2.95% | -50.71% | -8.16% | 3.91B | ||
| 0.00% | -1.30% | -5.81% | -0.44% | 3.5B | ||
| -0.58% | -1.04% | -16.01% | -33.01% | 3.35B | ||
| -0.54% | -0.72% | -9.54% | -6.46% | 1.97B | ||
| -0.21% | -12.00% | +16.77% | +23.94% | 1.37B | ||
| -3.01% | -6.84% | -14.50% | -2.23% | 882M | ||
| Average | -0.31% | -3.55% | -0.63% | +9.73% | ||
| Weighted average by Cap. | -0.22% | -2.43% | +18.39% | +47.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -99.80% | ||
| 2020 | +400.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -88.89% | ||
| 2009 | -94.86% | ||
| 2008 | -87.50% | ||
| 2007 | -96.67% | ||
| 2006 | -12.50% | ||
| 2005 | -75.00% | ||
| 2004 | +88.24% | ||
| 2003 | +410.00% | ||
| 2002 | -98.98% | ||
| 2001 | -60.80% | ||
| 2000 | -95.56% | ||
| 1999 | +1,100.00% | ||
| 1998 | -72.73% | ||
| 1997 | -72.50% |
- Stock Market
- Equities
- EATR Stock
- Quotes Eastern Asteria, Inc.
