|
Market Closed -
OTC Markets
11:22:55 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.001300 USD | +18.18% |
|
+8.33% | +30.00% |
Stock exchange
OTC Markets
EATR 0.001300 $
+18.18%
14.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EATR | 0.001300USD | +18.18% | 14.53K $ |
Quotes 5-day view: Eastern Asteria, Inc.
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.001300 | US$0.001300 | US$0.001300 | US$0.001100 | US$0.001300 |
| Volume | 220,400 | 275,000 | 130,100 | 3,601,113 | 11,176,854 |
| Change | +8.33% | 0.00% | 0.00% | -15.38% | +18.18% |
| Opening | US$0.001200 | US$0.001300 | US$0.001200 | US$0.001150 | US$0.001000 |
| High | US$0.001300 | US$0.001300 | US$0.001300 | US$0.001300 | US$0.001300 |
| Low | US$0.001200 | US$0.001200 | US$0.001200 | US$0.000800 | US$0.000900 |
Performance
| 1 day | +18.18% | ||
| 1 week | +8.33% | ||
| 1 month | -23.53% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | +30.00% | ||
| 3 years | +129,900.00% | ||
| 5 years | +1,200.00% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
11,176,854
Estimated daily volume
11,176,854
Avg. Volume 20 sessions
2,930,238
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
3,809.31
Record volume 1
1,090,873,000
Record volume 2
884,087,000
Record volume 3
689,533,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,618,226
Net sales ()
243,235
Number of employees
6
Sales / Employee (USD)
40,539
Free-Float
99%
Free-Float capitalization (USD)
3,582,044
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0013
Moving average 20 days
0.0014
Moving average 50 days
0.0014
Moving average 100 days
0.0012
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-7.69%
RSI 9 days
35.41
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +8.33% | +30.00% | +129,900.00% | 3.62M | |
| +2.02% | +2.30% | +35.36% | +92.11% | 130B | |
| +0.97% | +2.68% | +34.76% | +78.37% | 22.54B | |
| +0.86% | +1.36% | +21.15% | +50.55% | 16.64B | |
| -0.69% | +1.96% | +16.10% | +151.06% | 15.66B | |
| +0.62% | +0.97% | +14.09% | +23.46% | 14.3B | |
| +1.12% | +1.57% | -9.79% | +9.33% | 13.39B | |
| +1.58% | -1.39% | +71.76% | +92.86% | 13.12B | |
| -1.28% | +2.48% | -12.51% | +61.92% | 12.98B | |
| +0.33% | -0.41% | +21.74% | +34.27% | 12.2B | |
| Average | +2.37% | +1.64% | +22.27% | +13,049.39% | 25.05B | |
| Weighted average by Cap. | +1.27% | +1.62% | +28.29% | +80.99% |
Historical Quotes: Eastern Asteria, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c35b99b2.abiZsn-I2ypP2fotJBNGMZXezy2s1fsswgb06QWXyas.P9yrgSvv9n8AuIp0SSU1U_DsrGKatr5N9mGmiGvhveYwy_XiFPjsUiSJkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:55 | 0.001300 | 20,000 | 11,176,854 |
| 11:16:45 | 0.001100 | 350,000 | 11,156,854 |
| 10:45:19 | 0.001300 | 14,045 | 10,806,854 |
| 10:45:19 | 0.001100 | 235,955 | 10,792,809 |
| 10:43:27 | 0.001100 | 25,000 | 10,556,854 |
| 10:40:28 | 0.001100 | 15,300 | 10,531,854 |
| 10:39:21 | 0.001100 | 123,745 | 10,516,554 |
| 10:39:01 | 0.001100 | 276,255 | 10,392,809 |
| 10:38:33 | 0.001100 | 46,045 | 10,116,554 |
| 10:38:20 | 0.000900 | 1,553,955 | 10,070,509 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +400.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -99.80% | ||
| 2020 | +400.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -88.89% | ||
| 2009 | -94.86% | ||
| 2008 | -87.50% | ||
| 2007 | -96.67% | ||
| 2006 | -12.50% | ||
| 2005 | -75.00% | ||
| 2004 | +88.24% | ||
| 2003 | +410.00% | ||
| 2002 | -98.98% | ||
| 2001 | -60.80% | ||
| 2000 | -95.56% | ||
| 1999 | +1,100.00% | ||
| 1998 | -72.73% | ||
| 1997 | -72.50% |
- Stock Market
- Stocks
- EATR Stock
- Quotes Eastern Asteria, Inc.
Select your edition
All financial news and data tailored to specific country editions
