|
Market Closed -
London S.E.
11:35:06 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.600 GBX | -5.70% |
|
-9.47% | +164.62% |
| 09-22 | East Star loss narrows as Verkhuba and Rulikha projects advance | AN |
| 09-22 | East Star Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EST 8.600 p
-5.70%
46.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EST | 8.600GBX | -5.70% | 46.06M p | ||
Deutsche Boerse AG
| 5MM | 0.0900EUR | -9.55% | 720 € | |
|
Börse Stuttgart
| 5MM | 0.0965EUR | -7.21% | 0 € |
Quotes 5-day view: East Star Resources Plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 9.500 | GBX 9.150 | GBX 10.00 | GBX 9.800 | GBX 9.120 |
| Volume | 9,714,028 | 8,364,557 | 7,632,819 | 14,978,546 | 3,453,300 |
| Change | -6.86% | -3.68% | +9.29% | -2.00% | -6.94% |
| Opening | GBX 10.10 | GBX 9.500 | GBX 9.150 | GBX 9.900 | GBX 9.800 |
| High | GBX 10.40 | GBX 9.600 | GBX 10.20 | GBX 10.70 | GBX 9.900 |
| Low | GBX 9.300 | GBX 8.800 | GBX 9.100 | GBX 9.700 | GBX 9.120 |
Performance
| 1 day | -5.70% | ||
| 1 week | -9.47% | ||
| Current month | +95.45% | ||
| 1 month | +95.45% | ||
| 3 months | +111.04% | ||
| 6 months | +181.97% | ||
| Current year | +164.62% | ||
| 1 year | +352.63% | ||
| 3 years | +405.88% | ||
| 5 years | +81.05% |
Volumes
marketsDaily volume
5,355,873
Estimated daily volume
5,355,873
Avg. Volume 20 sessions
13,583,722
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
116,820,009.2
Avg. Volume 20 sessions USD
116,820,009.2
Record volume 1
39,246,350
Record volume 2
35,675,537
Record volume 3
30,361,819
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (GBX)
50,100,076
Market Cap (USD)
66,415,775
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.38%
Free-Float capitalization (GBX)
28,245,579
Free-Float capitalization (USD)
37,444,095
Average Daily Capital Traded
233.17%
Indicators
Moving average 5 days
9.514
Moving average 20 days
8.208
Moving average 50 days
5.842
Moving average 100 days
5.105
Price spread / (MMA5)
+10.63%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-32.07%
Price spread / (MMA100)
-40.64%
STIM
RSI 9 days
67.34
RSI 14 days
70.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -9.47% | +352.63% | +405.88% | 66.42M | |
| -1.52% | -2.05% | +41.64% | +37.50% | 217B | |
| -0.41% | -2.30% | +43.62% | +36.12% | 161B | |
| +1.68% | +6.63% | +52.71% | +176.25% | 99.19B | |
| -1.71% | +1.72% | +61.52% | +19.63% | 87.2B | |
| -0.40% | -1.67% | +1.23% | +55.60% | 64.2B | |
| -1.90% | -2.56% | +43.92% | +54.04% | 57.34B | |
| -1.85% | -2.17% | +49.29% | +59.92% | 32.42B | |
| -5.09% | -8.11% | +18.33% | +401.46% | 28.2B | |
| -2.24% | -1.74% | +28.08% | +84.89% | 25.93B | |
| Average | -1.92% | -0.92% | +69.30% | +133.13% | 77.21B | |
| Weighted average by Cap. | -1.05% | +0.12% | +41.57% | +71.61% |
Historical Quotes: East Star Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0dceec09c21522bf37c50.NuynGoceTMF85oJwWDoTewTcJQXm9sVLNLD7waXZYsI.X6XkeMxzJZkF0ro7a1RcQ3e6SVHWgrcqbuG8hu2OA5pi2PV2xFITiUnR0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 8.600 | 37,448 | 3,317,682 |
| 11:28:47 | 8.510 | 80,000 | 3,280,234 |
| 11:23:47 | 8.550 | 50,000 | 3,200,234 |
| 11:18:15 | 8.550 | 10,000 | 3,150,234 |
| 11:10:43 | 8.700 | 5,000 | 3,140,234 |
| 11:10:28 | 8.700 | 5,000 | 3,135,234 |
| 11:07:30 | 8.700 | 5,000 | 3,130,234 |
| 11:07:03 | 8.800 | 354 | 3,125,234 |
| 11:03:26 | 8.800 | 22,234 | 3,124,880 |
Price Extremes
| 1 week | 8.51 |  | 10.7 |
| 1 month | 4.5 | | 11.58 |
| Current year | 2.9 | | 11.58 |
| 1 year | 1.62 | | 11.58 |
| 3 years | 0.81 | | 11.58 |
| 5 years | 0.81 | | 11.58 |
| 10 years | 0.81 | | 11.58 |
Monthly variations
Annual variations
| 2026 | +180.62% | ||
| 2025 | +182.61% | ||
| 2024 | -22.03% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Stocks
- EST Stock
- Quotes East Star Resources Plc
Select your edition
All financial news and data tailored to specific country editions
