|
Market Closed -
London S.E.
11:35:19 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 GBX | 0.00% |
|
-1.20% | +26.15% |
| 08-11 | East Star Verkhuba update; BSF distribution deal | AN |
| 08-11 | East Star Resources Mobilizes Second Drill Rig at Verkhuba Copper Project in Kazakhstan | MT |
Stock exchange
London S.E.
EST 4.100 p
0.00%
2.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EST | 4.100GBX | 0.00% | 2.83M p | ||
Deutsche Boerse AG
| 5MM | 0.0390EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5MM | 0.0455EUR | 0.00% | 0 € |
Quotes 5-day view: East Star Resources Plc
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 4.100 | GBX 4.200 | GBX 4.100 | GBX 4.100 | GBX 4.100 |
| Volume | 565,250 | 336,795 | 69,573 | 185,309 | 691,861 |
| Change | -1.20% | +2.44% | -2.38% | 0.00% | 0.00% |
| Opening | GBX 4.150 | GBX 4.100 | GBX 4.100 | GBX 4.100 | GBX 4.100 |
| High | GBX 4.200 | GBX 4.200 | GBX 4.200 | GBX 4.200 | GBX 4.200 |
| Low | GBX 4.050 | GBX 4.155 | GBX 4.000 | GBX 4.065 | GBX 4.000 |
Performance
| 1 week | -1.20% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | +12.33% | ||
| 6 months | +13.89% | ||
| Current year | +26.15% | ||
| 1 year | +134.29% | ||
| 3 years | +86.36% | ||
| 5 years | -15.46% |
Volumes
marketsDaily volume
689,100
Estimated daily volume
689,100
Avg. Volume 20 sessions
911,196
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
3,735,903.6
Avg. Volume 20 sessions USD
3,735,903.6
Record volume 1
39,246,350
Record volume 2
28,574,620
Record volume 3
25,800,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,438,169
Market Cap (USD)
30,532,690
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.61 %
Free-Float capitalization (GBX)
12,252,503
Free-Float capitalization (USD)
16,672,568
Average Daily Capital Traded
16.65%
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.262
Moving average 50 days
4.293
Moving average 100 days
4.023
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-1.87%
RSI 9 days
41.48
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.20% | +134.29% | +86.36% | 30.53M | |
| +1.77% | +2.43% | +55.66% | +49.33% | 230B | |
| +3.78% | -1.82% | +64.65% | +60.59% | 165B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 98.78B | |
| +5.24% | +1.26% | +98.60% | +39.43% | 87.59B | |
| -0.76% | +0.61% | +23.94% | +62.33% | 68.24B | |
| +4.80% | -1.06% | +84.94% | +79.28% | 55.58B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 31.36B | |
| +7.83% | +2.29% | +89.85% | +505.85% | 28.55B | |
| -0.75% | -5.27% | +29.23% | +76.18% | 24.62B | |
| Average | +2.62% | -0.60% | +76.35% | +120.13% | 78.99B | |
| Weighted average by Cap. | +2.77% | -0.31% | +66.33% | +87.11% |
Historical Quotes: East Star Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.IVdHKoc2Q-9CmPgYSo1HvcuqSLpiUgKgzSqP78PFiPY.dmczaf1kKp0T7rsqJNok__j4O-kFC0zK-33Ot5GN4YRSAhIe8n4VrAntwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:05 | 4.188 | 100,000 | 689,100 |
| 11:00:23 | 4.188 | 67,487 | 589,100 |
| 10:25:45 | 4.200 | 390 | 521,613 |
| 10:24:30 | 4.200 | 4,322 | 521,223 |
| 10:15:56 | 4.200 | 4,346 | 516,901 |
| 10:09:42 | 4.200 | 2,918 | 512,555 |
| 10:03:38 | 4.200 | 1,971 | 509,637 |
| 10:01:26 | 4.200 | 4,311 | 507,666 |
| 09:35:14 | 4.140 | 241,545 | 503,355 |
Course Extremes
| 1 week | 4 |  | 4.2 |
| 1 month | 3.9 | | 4.6 |
| Current year | 2.9 | | 4.9 |
| 1 year | 1.6 | | 4.9 |
| 3 years | 0.81 | | 4.9 |
| 5 years | 0.81 | | 6.4 |
| 10 years | 0.81 | | 9.44 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +182.61% | ||
| 2024 | -22.03% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Stocks
- EST Stock
- Quotes East Star Resources Plc
Select your edition
All financial news and data tailored to specific country editions
