Quotes East China Engineering Science and Technology Co., Ltd.
Stocks
002140
CNE1000005N2
Construction & Engineering
|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 9.230 CNY | -0.75% |
|
+5.25% | -18.03% |
Stock exchange
Shenzhen S.E.
002140 9.230 ¥
-0.75%
54.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002140 | 9.230CNY | -0.75% | 54.63M ¥ |
Quotes 5-day view: East China Engineering Science and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥9.060 | CN¥9.170 | CN¥9.340 | CN¥9.300 | CN¥9.230 |
| Volume | 5,657,800 | 7,008,900 | 11,724,165 | 9,270,441 | 5,918,800 |
| Change | +3.31% | +1.21% | +1.85% | -0.43% | -0.75% |
| Opening | CN¥8.750 | CN¥9.070 | CN¥9.300 | CN¥9.280 | CN¥9.210 |
| High | CN¥9.090 | CN¥9.360 | CN¥9.420 | CN¥9.470 | CN¥9.400 |
| Low | CN¥8.730 | CN¥9.030 | CN¥9.130 | CN¥9.160 | CN¥9.170 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.25% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +3.59% | ||
| 6 months | -26.22% | ||
| Current year | -18.03% | ||
| 1 year | -21.45% | ||
| 3 years | +6.95% | ||
| 5 years | -24.78% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
5,918,800
Avg. Volume 20 sessions
5,374,194
Avg. Volume 20 sessions CNY
49,603,810.62
Avg. Volume 20 sessions USD
7,454,758.28
Record volume 1
90,355,760
Record volume 2
87,580,200
Record volume 3
86,950,740
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
6,534,968,038
Market Cap (USD)
981,845,614
Net sales (CNY)
10,024,616,920
Net sales (USD)
1,506,147,559
Number of employees
1,484
Sales / Employee (CNY)
6,755,133
Sales / Employee (USD)
1,014,924
Free-Float
29.6%
Free-Float capitalization (CNY)
1,934,441,481
Free-Float capitalization (USD)
290,639,965
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.06
Moving average 50 days
9.15
Moving average 100 days
9.2
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.33%
RSI 9 days
56.44
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +5.25% | -21.45% | +6.95% | 982M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.54% | +5.84% | +8.64% | +166.84% | 41.84B | |
| Weighted average by Cap. | -1.65% | +7.20% | +13.19% | +183.64% |
Historical Quotes: East China Engineering Science and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.73 |  | 9.47 |
| 1 month | 8.45 | | 9.47 |
| Current year | 8.45 | | 15.52 |
| 1 year | 8.45 | | 15.52 |
| 3 years | 5.73 | | 15.52 |
| 5 years | 5.73 | | 16.2 |
| 10 years | 4.29 | | 16.69 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | +13.97% | ||
| 2024 | +16.24% | ||
| 2023 | -5.66% | ||
| 2022 | -38.67% | ||
| 2021 | +112.59% | ||
| 2020 | -1.57% | ||
| 2019 | +46.25% | ||
| 2018 | -47.97% | ||
| 2017 | -18.12% | ||
| 2016 | -36.53% | ||
| 2015 | +18.40% | ||
| 2014 | -4.61% | ||
| 2013 | -14.19% | ||
| 2012 | -4.43% | ||
| 2011 | -10.46% | ||
| 2010 | +96.65% | ||
| 2009 | +114.78% | ||
| 2008 | -58.35% | ||
| 2007 | +96.28% |
- Stock Market
- Stocks
- 002140 Stock
- Quotes East China Engineering Science and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
