|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | 0.00% |
|
+18.18% | +50.00% |
Quotes 5-day view: EarthRenew
Delayed Quote Canadian Securities Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.1650 | $0.1900 | $0.1800 | $0.1950 | $0.2450 |
| Volume | 129,253 | 1,752,778 | 297,614 | 1,039,456 | 1,583,898 |
| Change | -5.71% | +15.15% | -5.26% | +8.33% | +25.64% |
| Opening | $0.1700 | $0.1700 | $0.1850 | $0.1750 | $0.2000 |
| High | $0.1700 | $0.1900 | $0.1850 | $0.2000 | $0.2500 |
| Low | $0.1600 | $0.1700 | $0.1650 | $0.1750 | $0.2000 |
Performance
| 1 week | +40.00% | ||
| Current month | +58.06% | ||
| 3 months | +53.12% | ||
| 6 months | +88.46% | ||
| Current year | +88.46% | ||
| 1 year | +226.67% | ||
| 3 years | +122.73% | ||
| 5 years | -2.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,316,352
Market Cap (USD)
34,994,999
Net sales ()
6,814,034
Net sales (USD)
4,835,254
Free-Float
89.65 %
Free-Float capitalization (CAD)
44,211,480
Free-Float capitalization (USD)
31,372,569
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.181
Moving average 20 days
0.1618
Moving average 50 days
0.1403
Moving average 100 days
0.1446
Price spread / (MMA5)
-26.12%
Price spread / (MMA20)
-33.96%
Price spread / (MMA50)
-42.73%
Price spread / (MMA100)
-40.98%
RSI 9 days
63.03
RSI 14 days
59.68
Historical Quotes: EarthRenew
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc54f6.JoJ1lN--R6uVjBvqJ322oawRP-oHGd1VV9p0dnVeHw0.ZbsX3K-IHuP82W-mZBzimPVLXodTaLoWLbNBIEwwdT9M2Cyk5_Zq__3leA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 0.2450 | 1,500 | 1,505,500 |
| 15:59:59 | 0.2500 | 500 | 1,504,000 |
| 15:57:50 | 0.2500 | 2,500 | 1,503,500 |
| 15:53:27 | 0.2450 | 1,000 | 1,501,000 |
| 15:53:27 | 0.2450 | 50,000 | 1,500,000 |
| 15:53:27 | 0.2450 | 3,000 | 1,450,000 |
| 15:53:27 | 0.2450 | 12,000 | 1,447,000 |
| 15:53:27 | 0.2400 | 11,000 | 1,435,000 |
| 15:53:27 | 0.2400 | 5,500 | 1,424,000 |
| 15:49:56 | 0.2400 | 2,000 | 1,418,500 |
Course Extremes
| 1 week | 0.16 |  | 0.25 |
| 1 month | 0.13 | | 0.25 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +88.46% | ||
| 2025 | +225.00% | ||
| 2024 | -52.94% | ||
| 2023 | -34.62% | ||
| 2022 | -29.73% | ||
| 2021 | -28.85% | ||
| 2020 | +136.36% |
- Stock Market
- Stocks
- ERTH Stock
- ERTH Stock
- Quotes EarthRenew
Select your edition
All financial news and data tailored to specific country editions
