|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4,840.00 JPY | +0.31% |
|
+4.20% | -2.52% |
| 08-06 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,840.00 ¥
+0.31%
217M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,840.00JPY | +0.31% | 217M ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥4,725.00 | JP¥4,815.00 | JP¥4,820.00 | JP¥4,825.00 | JP¥4,840.00 |
| Volume | 182,800 | 113,100 | 111,400 | 52,800 | 44,900 |
| Change | +1.72% | +1.90% | +0.10% | +0.10% | +0.31% |
| Opening | JP¥4,610.00 | JP¥4,765.00 | JP¥4,815.00 | JP¥4,820.00 | JP¥4,825.00 |
| High | JP¥4,750.00 | JP¥4,835.00 | JP¥4,835.00 | JP¥4,835.00 | JP¥4,840.00 |
| Low | JP¥4,535.00 | JP¥4,720.00 | JP¥4,730.00 | JP¥4,780.00 | JP¥4,790.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.20% | ||
| Current month | +2.33% | ||
| 1 month | +4.20% | ||
| 3 months | +6.49% | ||
| 6 months | -3.59% | ||
| Current year | -2.52% | ||
| 1 year | -11.52% | ||
| 3 years | -2.02% | ||
| 5 years | -23.66% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
44,900
Estimated daily volume
44,900
Avg. Volume 20 sessions
85,514
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
413,887,760
Avg. Volume 20 sessions USD
2,596,731.81
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
105,771,315,907
Market Cap (USD)
663,609,236
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,124,187,868
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
226,514
Free-Float
68 %
Free-Float capitalization (JPY)
72,875,840,878
Free-Float capitalization (USD)
457,223,026
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,766
Moving average 20 days
4,711.5
Moving average 50 days
4,689.3
Moving average 100 days
4,697.8
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.94%
RSI 9 days
61.98
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +4.20% | -11.52% | -2.02% | 664M | |
| -0.51% | -2.55% | -10.31% | -15.03% | 44.06B | |
| +0.28% | -1.99% | +8.12% | +5.53% | 24.03B | |
| -0.79% | +0.09% | -13.99% | -34.34% | 12.88B | |
| -0.23% | -0.15% | +12.90% | -8.18% | 5.55B | |
| +2.60% | -1.66% | -0.56% | -52.03% | 3.68B | |
| +0.85% | +9.35% | +19.69% | +24.54% | 3.28B | |
| -0.37% | -0.85% | +1.46% | +3.32% | 3.09B | |
| -1.13% | -6.45% | +1.95% | +65.18% | 1.35B | |
| 0.00% | +6.24% | +10.18% | +883.88% | 937M | |
| Average | +0.10% | +0.68% | +1.79% | +87.08% | 9.95B | |
| Weighted average by Cap. | -0.17% | -1.19% | -2.98% | -2.04% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c9.YkpuUbicQ4CCxHkRNxM444rHTbEqZ4Z3TVqUdmX2dN8.BBA_P4HoEcfq9EB_TmJRqrL1D99QIspFeDz4ERe0HIsDfgoO9fsE5M6PHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,840.00 | 9,200 | 44,900 |
| 02:24:51 | 4,835.00 | 100 | 35,700 |
| 02:24:10 | 4,830.00 | 100 | 35,600 |
| 02:23:18 | 4,830.00 | 100 | 35,500 |
| 02:23:17 | 4,830.00 | 100 | 35,400 |
| 02:23:14 | 4,830.00 | 100 | 35,300 |
| 02:22:00 | 4,830.00 | 100 | 35,200 |
| 02:21:24 | 4,830.00 | 100 | 35,100 |
| 02:21:00 | 4,830.00 | 100 | 35,000 |
| 02:20:43 | 4,825.00 | 100 | 34,900 |
Course Extremes
| 1 week | 4,720 |  | 4,840 |
| 1 month | 4,535 | | 4,880 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,540 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
