|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,620.00 JPY | -0.11% |
|
-1.60% | -6.95% |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥4,695.00 | JP¥4,675.00 | JP¥4,650.00 | JP¥4,625.00 | JP¥4,620.00 |
| Volume | 78,200 | 97,000 | 91,400 | 49,200 | 63,100 |
| Change | -0.32% | -0.43% | -0.53% | -0.54% | -0.11% |
| Opening | JP¥4,750.00 | JP¥4,705.00 | JP¥4,665.00 | JP¥4,640.00 | JP¥4,605.00 |
| High | JP¥4,775.00 | JP¥4,775.00 | JP¥4,695.00 | JP¥4,645.00 | JP¥4,650.00 |
| Low | JP¥4,690.00 | JP¥4,670.00 | JP¥4,600.00 | JP¥4,610.00 | JP¥4,570.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.60% | ||
| Current month | -1.49% | ||
| 1 month | -0.86% | ||
| 3 months | +0.11% | ||
| 6 months | -7.97% | ||
| Current year | -6.95% | ||
| 1 year | -4.55% | ||
| 3 years | -7.51% | ||
| 5 years | -31.35% | ||
| 10 years | -7.60% |
Volumes
marketsDaily volume
63,100
Estimated daily volume
63,100
Avg. Volume 20 sessions
65,164
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
301,057,680
Avg. Volume 20 sessions USD
1,836,451.85
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
101,082,441,148
Market Cap (USD)
616,602,891
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,093,010,200
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
220,232
Free-Float
68 %
Free-Float capitalization (JPY)
69,873,765,266
Free-Float capitalization (USD)
426,229,968
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4,653
Moving average 20 days
4,721
Moving average 50 days
4,669
Moving average 100 days
4,717.95
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.12%
RSI 9 days
36.92
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.60% | -4.55% | -7.51% | 617M | |
| +0.24% | -2.67% | -14.25% | -19.40% | 41.94B | |
| +1.51% | -0.44% | +0.37% | -0.45% | 23.14B | |
| +1.87% | -0.80% | -27.29% | -38.42% | 11.55B | |
| +1.59% | -2.40% | +15.52% | -7.88% | 5.4B | |
| +0.30% | -0.88% | +6.31% | -60.72% | 3.56B | |
| -0.55% | -6.26% | +9.78% | +4.03% | 3.1B | |
| +0.15% | -3.01% | +13.08% | +23.98% | 2.8B | |
| +1.04% | +3.78% | +4.32% | +66.62% | 1.33B | |
| 0.00% | -4.58% | +52.25% | +775.42% | 829M | |
| Average | +0.60% | -1.88% | +5.55% | +73.57% | 9.43B | |
| Weighted average by Cap. | +0.81% | -2.51% | -7.27% | -7.64% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62b877f.BjGs2Q6ObBvvZRqXLXt2sj2rX5F66aI4Gijp5M5C0Hw.MH7WiTnnGTbaCS_cZA4Y4gXca8sK2ZNcdViqqKYknRdwffaSbOEHSJcLeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,620.00 | 11,300 | 63,100 |
| 02:24:31 | 4,625.00 | 100 | 51,800 |
| 02:24:21 | 4,630.00 | 100 | 51,700 |
| 02:24:11 | 4,630.00 | 200 | 51,600 |
| 02:23:30 | 4,630.00 | 100 | 51,400 |
| 02:23:26 | 4,630.00 | 100 | 51,300 |
| 02:21:27 | 4,625.00 | 100 | 51,200 |
| 02:21:26 | 4,630.00 | 300 | 51,100 |
| 02:20:42 | 4,630.00 | 100 | 50,800 |
| 02:20:20 | 4,630.00 | 100 | 50,700 |
Course Extremes
| 1 week | 4,570 |  | 4,775 |
| 1 month | 4,570 | | 4,865 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,570 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -6.95% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
