|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,790.00 JPY | -0.93% |
|
-2.54% | -3.52% |
| 08-06 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,790.00 ¥
-0.93%
302M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,790.00JPY | -0.93% | 302M ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,945.00 | JP¥4,915.00 | JP¥4,880.00 | JP¥4,835.00 | JP¥4,790.00 |
| Volume | 59,200 | 53,800 | 31,900 | 52,100 | 63,100 |
| Change | +0.61% | -0.61% | -0.71% | -0.92% | -0.93% |
| Opening | JP¥4,920.00 | JP¥4,915.00 | JP¥4,900.00 | JP¥4,880.00 | JP¥4,800.00 |
| High | JP¥4,970.00 | JP¥4,970.00 | JP¥4,925.00 | JP¥4,895.00 | JP¥4,815.00 |
| Low | JP¥4,900.00 | JP¥4,910.00 | JP¥4,875.00 | JP¥4,835.00 | JP¥4,760.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.54% | ||
| Current month | -3.13% | ||
| 1 month | +5.04% | ||
| 3 months | +5.27% | ||
| 6 months | -2.04% | ||
| Current year | -3.52% | ||
| 1 year | -8.94% | ||
| 3 years | -3.62% | ||
| 5 years | -26.08% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
63,100
Estimated daily volume
63,100
Avg. Volume 20 sessions
47,140
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
225,800,600
Avg. Volume 20 sessions USD
1,444,446.44
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
104,992,896,137
Market Cap (USD)
672,785,560
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,148,183,036
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
231,349
Free-Float
68.13 %
Free-Float capitalization (JPY)
72,483,214,041
Free-Float capitalization (USD)
464,466,279
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,873
Moving average 20 days
4,855.25
Moving average 50 days
4,770.3
Moving average 100 days
4,710.2
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-1.67%
RSI 9 days
44.08
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.54% | -8.94% | -3.62% | 673M | |
| +0.67% | -0.35% | -14.02% | -13.81% | 43.91B | |
| -0.04% | -2.68% | +2.87% | +3.55% | 23.38B | |
| -1.30% | -9.24% | -26.74% | -39.36% | 11.25B | |
| +0.09% | -9.15% | -8.15% | -17.55% | 4.61B | |
| -1.46% | -3.99% | -1.17% | -53.45% | 3.64B | |
| -1.56% | -3.23% | +13.15% | +15.76% | 3.24B | |
| -1.37% | -4.42% | -4.82% | +1.98% | 2.79B | |
| -0.99% | +2.78% | +7.71% | +46.07% | 1.38B | |
| +0.65% | +4.12% | +29.40% | +925.47% | 884M | |
| Average | -0.62% | -3.46% | -1.07% | +86.51% | 9.58B | |
| Weighted average by Cap. | -0.01% | -2.96% | -8.68% | -3.19% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d06b419acbe370f30d7f4c8507c.fDDEhzTlmnJgqxYcxzgFIm0jwpyk6hlAJfbbHL_0Rpc.JmixxH6twiI343xFl0xqb1tbrdL3pioJapW3b_arAfU3WYXKBIrcEwPtJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,790.00 | 11,100 | 63,100 |
| 02:24:34 | 4,785.00 | 100 | 52,000 |
| 02:24:32 | 4,785.00 | 100 | 51,900 |
| 02:24:10 | 4,785.00 | 100 | 51,800 |
| 02:24:00 | 4,785.00 | 100 | 51,700 |
| 02:24:00 | 4,790.00 | 100 | 51,600 |
| 02:21:39 | 4,790.00 | 200 | 51,500 |
| 02:19:37 | 4,785.00 | 100 | 51,300 |
| 02:19:12 | 4,795.00 | 100 | 51,200 |
| 02:18:52 | 4,785.00 | 100 | 51,100 |
Price Extremes
| 1 week | 4,760 |  | 4,970 |
| 1 month | 4,535 | | 4,970 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,430 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
