|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4,940.00 JPY | +1.44% |
|
+5.11% | -0.50% |
| 08-06 | Earth Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-13 | Earth Corporation's Unit Acquires Remaining Shares in Singaporean Environmental Hygiene Firms | MT |
Stock exchange
Japan Exchange
4985 4,940.00 ¥
+1.44%
359M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4985 | 4,940.00JPY | +1.44% | 359M ¥ |
Quotes 5-day view: Earth Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥4,700.00 | JP¥4,775.00 | JP¥4,785.00 | JP¥4,870.00 | JP¥4,940.00 |
| Volume | 46,800 | 43,200 | 46,400 | 92,200 | 72,700 |
| Change | +0.43% | +1.60% | +0.21% | +1.78% | +1.44% |
| Opening | JP¥4,680.00 | JP¥4,720.00 | JP¥4,745.00 | JP¥4,790.00 | JP¥4,875.00 |
| High | JP¥4,720.00 | JP¥4,775.00 | JP¥4,810.00 | JP¥4,870.00 | JP¥4,950.00 |
| Low | JP¥4,665.00 | JP¥4,700.00 | JP¥4,745.00 | JP¥4,785.00 | JP¥4,875.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.11% | ||
| Current month | +6.47% | ||
| 1 month | +4.99% | ||
| 3 months | +4.88% | ||
| 6 months | +4.66% | ||
| Current year | -0.50% | ||
| 1 year | -3.14% | ||
| 3 years | -0.40% | ||
| 5 years | -29.83% | ||
| 10 years | +3.02% |
Volumes
marketsDaily volume
72,700
Estimated daily volume
72,700
Avg. Volume 20 sessions
52,086
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
257,304,840
Avg. Volume 20 sessions USD
1,627,967.72
Record volume 1
2,250,500
Record volume 2
1,078,700
Record volume 3
980,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
106,577,670,453
Market Cap (USD)
675,042,091
Net sales (JPY)
179,182,000,000
Net sales (USD)
1,134,903,695
Number of employees
4,963
Sales / Employee (JPY)
36,103,566
Sales / Employee (USD)
228,673
Free-Float
68.13%
Free-Float capitalization (JPY)
73,577,283,642
Free-Float capitalization (USD)
466,024,104
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4,762
Moving average 20 days
4,701.5
Moving average 50 days
4,757.3
Moving average 100 days
4,717.95
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.49%
RSI 9 days
74.7
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +5.11% | -3.14% | -0.40% | 675M | |
| +1.79% | +8.81% | -7.64% | -7.77% | 46.17B | |
| +1.41% | +6.54% | +19.81% | +17.53% | 24.45B | |
| +1.03% | +3.93% | -25.94% | -30.31% | 10.42B | |
| +0.71% | +3.68% | -2.89% | -11.45% | 4.78B | |
| -12.58% | -12.85% | -29.97% | -61.92% | 3.37B | |
| +1.65% | +6.50% | +22.58% | +35.36% | 3.24B | |
| -0.49% | -1.09% | +5.61% | -1.74% | 2.7B | |
| -2.17% | +0.81% | -22.83% | -12.50% | 1.88B | |
| +1.01% | +5.75% | -3.08% | +44.87% | 1.22B | |
| Average | -0.62% | +3.14% | -4.75% | -2.83% | 9.89B | |
| Weighted average by Cap. | +0.92% | +6.02% | -2.16% | -3.72% |
Historical Quotes: Earth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec61bb158ebd1ad36dbfed00d153537.foUbyG4-rSbZ4fCb0aGL2CAHkNjReAVQjc3YdeHCOMI.TdNsmAJ460iurrjTm9u79XZm0p2zT20U4f-WTdaADLQ4yXeZP3PMS4q5lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,940.00 | 12,400 | 72,700 |
| 02:24:27 | 4,935.00 | 100 | 60,300 |
| 02:24:26 | 4,935.00 | 100 | 60,200 |
| 02:23:55 | 4,930.00 | 200 | 60,100 |
| 02:23:55 | 4,930.00 | 100 | 59,900 |
| 02:23:55 | 4,930.00 | 100 | 59,800 |
| 02:23:55 | 4,930.00 | 100 | 59,700 |
| 02:23:55 | 4,930.00 | 200 | 59,600 |
| 02:21:35 | 4,925.00 | 400 | 59,400 |
| 02:21:35 | 4,925.00 | 100 | 59,000 |
Price Extremes
| 1 week | 4,700 |  | 4,950 |
| 1 month | 4,555 | | 4,950 |
| Current year | 4,475 | | 5,130 |
| 1 year | 4,475 | | 5,260 |
| 3 years | 4,125 | | 5,740 |
| 5 years | 4,125 | | 7,280 |
| 10 years | 4,125 | | 8,460 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | -11.34% | ||
| 2024 | +22.54% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Stocks
- 4985 Stock
- Quotes Earth Corporation
Select your edition
All financial news and data tailored to specific country editions
