Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,420
JPY
|
-0.23%
|
|
+0.91%
|
-3.28%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4380 ¥
|
4400 ¥
|
4430 ¥
|
4420 ¥
|
Volume |
79 000 |
44 500 |
55 300 |
70 800 |
Change |
+∞%
|
+0.46%
|
+0.68%
|
-0.23%
|
Opening |
4,370.00 |
4,370.00 |
4,405.00 |
4,440.00 |
High |
4,380.00 |
4,400.00 |
4,445.00 |
4,440.00 |
Low |
4,315.00 |
4,345.00 |
4,400.00 |
4,400.00 |
Estimated daily volume
11 740 704
Avg. Volume 20 sessions
61 046
Daily volume ratio
192.33
Avg. Volume 20 sessions JPY
269 823 320.00
Avg. Volume 20 sessions USD
1 760 597.16
Record volume 1
2 250 500
Record volume 2
1 078 700
Capital turnover ratio
0.00
Capitalization (JPY)
98 332 154 483
Capitalization (USD)
641 617 308
Net sales (JPY)
158 344 000 000
Net sales (USD)
1 033 194 600
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
215 788
Free-Float capitalization (JPY)
69 259 058 271
Free-Float capitalization (USD)
451 915 355
Average Daily Capital Traded
0.27%
Moving average 5 days
4 401.00
Moving average 20 days
4 316.25
Moving average 50 days
4 287.00
Moving average 100 days
4 429.30
Price spread / (MMA5) -0.43% Price spread / (MMA20) -2.35% Price spread / (MMA50) -3.01% Price spread / (MMA100) +0.21% d.oPrOcpQtDg5YyBlwPPzHHORO689zwl8TuN6-RO0r7fQ.4oP-QvpHe1Yz_nAJdZSserw3mqUnljl4zZrnCIpYpa6YmaEF5WI-XT7lbg Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,420
|
10,100 |
70,800 |
01:59:54 |
4,415
|
100 |
60,700 |
01:59:54 |
4,415
|
100 |
60,600 |
01:59:50 |
4,415
|
100 |
60,500 |
01:59:50 |
4,415
|
300 |
60,400 |
01:59:35 |
4,415
|
100 |
60,100 |
01:59:25 |
4,410
|
100 |
60,000 |
01:59:25 |
4,410
|
400 |
59,900 |
01:59:25 |
4,410
|
100 |
59,500 |
01:59:15 |
4,415
|
100 |
59,400 |
More charts
|