|
Real-time Estimate
Cboe Europe
06:06:57 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.6520 NOK | +0.93% |
|
-5.00% | -31.28% |
| 09-01 | EAM Solar AS - Shareholder/Analyst Call | |
| 08-27 | EAM Solar AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: EAM Solar ASA
End-of-day quote Oslo Bors
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NOK 0.6540 | NOK 0.6660 | NOK 0.6700 | NOK 0.6460 | NOK 0.6460 |
| Volume | 643,434 | 2,136,948 | 1,601,246 | 416,124 | 416,124 |
| Change | -2.97% | +1.83% | +0.60% | -3.58% | +0.93% |
| Opening | NOK 0.6660 | NOK 0.6520 | NOK 0.6540 | NOK 0.6660 | NOK 0.6660 |
| High | NOK 0.6780 | NOK 0.6780 | NOK 0.6700 | NOK 0.6660 | NOK 0.6660 |
| Low | NOK 0.6540 | NOK 0.6380 | NOK 0.6380 | NOK 0.6440 | NOK 0.6440 |
Performance
| 1 day | +0.93% | ||
| 1 week | -5.00% | ||
| Current month | -12.23% | ||
| 1 month | -8.76% | ||
| 3 months | +2.22% | ||
| 6 months | -70.09% | ||
| Current year | -31.28% | ||
| 1 year | -38.55% | ||
| 3 years | -99.63% | ||
| 5 years | -99.70% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
416,124
Avg. Volume 20 sessions
1,704,295
Avg. Volume 20 sessions NOK
1,111,200.34
Avg. Volume 20 sessions USD
118,406.17
Record volume 1
11,210,843
Record volume 2
9,932,955
Record volume 3
9,067,058
Capital turnover ratio
0.01
Float rotation
0.2
Basic data
Market Cap (NOK)
8,705,300
Market Cap (USD)
9,765,874
Net sales (EUR)
1,218,542
Net sales (USD)
1,366,998
Number of employees
4
Sales / Employee (EUR)
304,636
Sales / Employee (USD)
341,749
Free-Float
41.45%
Free-Float capitalization (NOK)
515,173
Free-Float capitalization (USD)
577,936
Average Daily Capital Traded
12.76%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.68
Moving average 50 days
0.7
Moving average 100 days
0.94
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+44.17%
STIM
RSI 9 days
36.39
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -5.00% | -38.55% | -99.63% | 9.77M | |
| -0.90% | +4.40% | +16.93% | +181.72% | 39.48B | |
| -1.95% | -0.32% | -9.38% | +29.02% | 31.6B | |
| -0.15% | +2.00% | +4.91% | +73.56% | 31.84B | |
| -0.10% | +0.98% | +3.42% | +34.91% | 28.64B | |
| +1.48% | +4.36% | +5.86% | +29.85% | 28.66B | |
| 0.00% | 0.00% | -37.17% | - | 24.89B | |
| -0.52% | +1.66% | +24.93% | +38.82% | 22.5B | |
| +0.36% | -3.99% | - | - | 22.03B | |
| -1.00% | -0.81% | +11.32% | +31.81% | 18.95B | |
| Average | -0.18% | +0.90% | -1.97% | +40.01% | 24.86B | |
| Weighted average by Cap. | -0.34% | +1.80% | +2.84% | +68.25% |
Historical Quotes: EAM Solar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.68 |
| 1 month | 0.64 | | 0.79 |
| Current year | 0.54 | | 5.42 |
| 1 year | 0.54 | | 5.42 |
| 3 years | 0.54 | | 520 |
| 5 years | 0.54 | | 520 |
| 10 years | 0.54 | | 962 |
Monthly variations
Annual variations
| 2026 | -31.28% | ||
| 2025 | -68.87% | ||
| 2024 | -99.20% | ||
| 2023 | +216.89% | ||
| 2022 | -43.32% | ||
| 2021 | -30.59% | ||
| 2020 | +29.91% | ||
| 2019 | -63.89% | ||
| 2018 | 0.00% | ||
| 2017 | +0.93% | ||
| 2016 | +157.83% | ||
| 2015 | -80.24% | ||
| 2014 | -30.00% | ||
| 2013 | -9.09% |
- Stock Market
- Stocks
- EAM Stock
- Quotes EAM Solar ASA
Select your edition
All financial news and data tailored to specific country editions
