|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 170.01 USD | -0.33% |
|
+3.22% | -17.74% |
| 09-09 | Eagle Materials Shares Fall After Wells Fargo Downgrade | MT |
| 09-09 | Wells Fargo Downgrades Eagle Materials to Equal Weight From Overweight, Adjusts PT to $196 From $231 | MT |
Stock exchange
NYSE
EXP 170.01 $
-0.33%
74.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXP | 170.01USD | -0.33% | 74.3M $ | ||
CBOE
| EXP | 170.00USD | -0.40% | 4.38M $ | |
|
Mexican S.E.
| EXP * | 3,147.00MXN | -4.03% | 4.19M $ | |
|
Xetra
| E5M | 153.00EUR | 0.00% | 459 € | |
|
Deutsche Boerse AG
| E5M | 150.00EUR | +4.17% | 0 € | |
|
Börse Stuttgart
| E5M | 151.00EUR | +4.14% | 0 € | |
|
Boerse Muenchen
| E5M | 152.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| E5M | 141.58CHF | -0.63% | 0 CHF | |
|
Tradegate
| E5M | 151.00EUR | -0.66% | 0 € | |
| E2AG34 | 52.50BRL | -11.45% | 68.25K R$ |
Quotes 5-day view: Eagle Materials Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$163.61 | US$163.95 | US$163.34 | US$170.58 | US$170.01 |
| Volume | 360,908 | 417,039 | 399,424 | 677,192 | 437,033 |
| Change | -0.66% | +0.21% | -0.37% | +4.43% | -0.33% |
| Opening | US$164.29 | US$164.00 | US$161.75 | US$165.89 | US$172.52 |
| High | US$166.38 | US$165.13 | US$163.49 | US$172.76 | US$174.00 |
| Low | US$163.51 | US$162.89 | US$160.02 | US$165.61 | US$169.06 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.22% | ||
| Current month | -0.59% | ||
| 1 month | -5.26% | ||
| 3 months | -20.56% | ||
| 6 months | -13.95% | ||
| Current year | -17.74% | ||
| 1 year | -28.71% | ||
| 3 years | +1.81% | ||
| 5 years | +20.46% | ||
| 10 years | +117.52% |
Volumes
marketsDaily volume
437,033
Estimated daily volume
437,033
Avg. Volume 20 sessions
458,507
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
77,950,775.07
Record volume 1
6,960,311
Record volume 2
6,129,500
Record volume 3
5,887,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,215,112,003
Net sales (USD)
2,308,658,000
Number of employees
2,800
Sales / Employee (USD)
824,521
Free-Float
98.76%
Free-Float capitalization (USD)
5,150,292,120
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
166.3
Moving average 20 days
172.03
Moving average 50 days
187.55
Moving average 100 days
201
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
49.18
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +3.22% | -28.71% | +1.81% | 5.22B | |
| +0.28% | +1.10% | -4.46% | +10.65% | 43.1B | |
| +1.96% | +4.70% | -19.76% | +16.03% | 35.57B | |
| +0.41% | +2.17% | -11.74% | +31.53% | 33.81B | |
| +2.07% | +5.34% | -13.03% | +20.93% | 33.38B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 28.48B | |
| +1.18% | +1.04% | +2.11% | +47.95% | 20.87B | |
| -1.22% | -12.11% | +114.15% | +159.97% | 20.11B | |
| +1.49% | +4.09% | -19.48% | - | 20.78B | |
| +2.91% | +8.40% | +6.35% | +64.94% | 14.97B | |
| Average | +1.04% | +2.01% | -0.05% | +49.83% | 25.63B | |
| Weighted average by Cap. | +1.11% | +2.06% | -2.28% | +45.39% |
Historical Quotes: Eagle Materials Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f6e7e54.SJDKGipcOsEsAE1C2M8cqABG0Rt28U5UY8fAGnrZXbw.O_y_QFMWApZKNCQ0soRG-WE8h0wyngQNIvHzWTC4HO8mvY13G295sltWdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 170.01 | 71,135 | 254,981 |
| 15:59:59 | 170.00 | 100 | 183,846 |
| 15:59:59 | 170.01 | 100 | 183,746 |
| 15:59:59 | 170.02 | 170 | 183,646 |
| 15:59:59 | 170.01 | 100 | 183,476 |
| 15:59:59 | 170.01 | 200 | 183,376 |
| 15:59:59 | 170.01 | 136 | 183,176 |
| 15:59:59 | 170.01 | 200 | 183,040 |
| 15:59:58 | 170.05 | 100 | 182,840 |
| 15:59:58 | 170.07 | 110 | 182,740 |
Price Extremes
| 1 week | 160.02 |  | 174 |
| 1 month | 160.02 | | 183.86 |
| Current year | 160.02 | | 245.53 |
| 1 year | 160.02 | | 245.53 |
| 3 years | 145.03 | | 321.93 |
| 5 years | 101.98 | | 321.93 |
| 10 years | 41.83 | | 321.93 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | -16.24% | ||
| 2024 | +21.65% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Stocks
- EXP Stock
- Quotes Eagle Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
