|
Market Closed -
NYSE
16:00:03 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 176.82 USD | -0.52% |
|
-4.48% | -14.45% |
| 09-09 | Eagle Materials Shares Fall After Wells Fargo Downgrade | MT |
| 09-09 | Wells Fargo Downgrades Eagle Materials to Equal Weight From Overweight, Adjusts PT to $196 From $231 | MT |
Stock exchange
NYSE
EXP 176.82 $
-0.52%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXP | 176.82USD | -0.52% | 163M $ | ||
CBOE
| EXP | 176.84USD | -0.54% | 5.93M $ | |
|
Mexican S.E.
| EXP * | 3,140.00MXN | -19.08% | 2.39M $ | |
|
Deutsche Boerse AG
| E5M | 154.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| E5M | 153.00EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| E5M | 155.00EUR | -0.64% | 0 € | |
|
Berne S.E.
| E5M | 146.10CHF | -0.63% | 0 CHF | |
|
Tradegate
| E5M | 154.00EUR | -0.65% | 0 € | |
|
Xetra
| E5M | 155.00EUR | -0.64% | 0 € | |
| E2AG34 | 59.29BRL | -5.89% | 474.32 R$ |
Quotes 5-day view: Eagle Materials Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$182.67 | US$182.31 | US$179.44 | US$177.74 | US$176.82 |
| Volume | 378,810 | 579,549 | 394,393 | 351,200 | 922,001 |
| Change | -1.32% | -0.20% | -1.57% | -0.95% | -0.52% |
| Opening | US$181.96 | US$182.45 | US$181.51 | US$182.77 | US$176.41 |
| High | US$184.84 | US$184.34 | US$184.52 | US$182.77 | US$178.44 |
| Low | US$181.91 | US$181.13 | US$177.95 | US$177.41 | US$175.78 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.48% | ||
| Current month | -8.98% | ||
| 1 month | -11.79% | ||
| 3 months | -21.27% | ||
| 6 months | -3.67% | ||
| Current year | -14.45% | ||
| 1 year | -25.15% | ||
| 3 years | +1.63% | ||
| 5 years | +31.29% | ||
| 10 years | +141.13% |
Volumes
marketsDaily volume
922,003
Estimated daily volume
922,003
Avg. Volume 20 sessions
393,233
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
69,531,459.06
Record volume 1
6,960,311
Record volume 2
6,129,500
Record volume 3
5,887,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,452,232,265
Net sales (USD)
2,308,658,000
Number of employees
2,800
Sales / Employee (USD)
824,521
Free-Float
98.76%
Free-Float capitalization (USD)
5,384,465,157
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
179.8
Moving average 20 days
192.27
Moving average 50 days
202.56
Moving average 100 days
207.58
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+17.40%
RSI 9 days
20.14
RSI 14 days
27.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -4.48% | -25.15% | +1.63% | 5.45B | |
| -1.00% | -4.09% | -1.49% | +15.80% | 45.79B | |
| -2.75% | -6.56% | +26.39% | -14.86% | 15.47B | |
| +1.55% | +1.55% | +103.41% | +187.67% | 13.03B | |
| +0.47% | -1.79% | -26.19% | -34.31% | 12.68B | |
| +2.91% | +0.13% | -24.57% | -14.37% | 8.27B | |
| -2.18% | -4.06% | -22.36% | +47.78% | 7.75B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.57B | |
| +0.41% | -0.90% | +35.53% | +66.78% | 6.33B | |
| -0.41% | -0.61% | +9.68% | -30.63% | 5.76B | |
| Average | -0.15% | -1.39% | +17.09% | +43.44% | 12.81B | |
| Weighted average by Cap. | -0.45% | -2.15% | +14.41% | +35.83% |
Historical Quotes: Eagle Materials Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cc54e98.h9Ym4nKugU-Agka_rlggGO8P8ZtI4jhaPGvf0E1dvlc.669NoDrM7h7izwHNwSwYfNZ4g_4bmgAQclKvhgEUymbfoGqlQMn7ecawKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 176.82 | 350,440 | 615,459 |
| 16:00:00 | 176.93 | 348 | 265,019 |
| 16:00:00 | 176.93 | 400 | 264,671 |
| 16:00:00 | 176.93 | 200 | 264,271 |
| 15:59:59 | 176.82 | 900 | 264,071 |
| 15:59:59 | 176.84 | 372 | 263,171 |
| 15:59:59 | 176.85 | 250 | 262,799 |
| 15:59:59 | 176.82 | 192 | 262,549 |
| 15:59:59 | 176.82 | 100 | 262,357 |
| 15:59:59 | 176.83 | 300 | 262,257 |
Price Extremes
| 1 week | 175.78 |  | 184.84 |
| 1 month | 175.78 | | 209.96 |
| Current year | 171.99 | | 245.53 |
| 1 year | 171.99 | | 245.53 |
| 3 years | 145.03 | | 321.93 |
| 5 years | 101.98 | | 321.93 |
| 10 years | 41.83 | | 321.93 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | -16.24% | ||
| 2024 | +21.65% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Stocks
- EXP Stock
- Quotes Eagle Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
