Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 EUR | +3.86% | +2.87% | +8.04% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.08 € | 2.1 € | 2.09 € | 2.07 € | 2.15 € |
Volume | 627 | 425 | 472 | 51 | 5 557 |
Change | -0.48% | +0.96% | -0.48% | -0.96% | +3.86% |
Opening | 2.10 | 2.10 | 2.09 | 2.08 | 2.05 |
High | 2.10 | 2.10 | 2.10 | 2.08 | 2.15 |
Low | 2.08 | 2.08 | 2.06 | 2.07 | 2.04 |
Performance
1 day | +3.86% | ||
1 week | +2.87% | ||
Current month | +2.87% | ||
1 month | +2.87% | ||
3 months | +8.59% | ||
6 months | +0.47% | ||
Current year | +8.04% | ||
1 year | -27.12% | ||
3 years | -5.29% | ||
5 years | -27.85% | ||
10 years | -2.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.86% | +2.87% | +8.04% | -27.12% | 384M | ||
-0.24% | +1.09% | -3.97% | -1.93% | 2.4B | ||
+4.53% | +8.04% | +15.68% | -6.25% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
+3.05% | +2.28% | -30.86% | -39.06% | 693M | ||
-9.97% | -34.27% | +23.31% | +340.78% | 434M | ||
+0.32% | -6.76% | +42.79% | +366.18% | 329M | ||
-5.24% | -10.66% | +43.65% | +6.60% | 318M | ||
-4.55% | -7.05% | -4.87% | +53.30% | 278M | ||
-.--% | -.--% | - | - | 274M | ||
+3.03% | +15.06% | -37.26% | -47.44% | 262M | ||
+0.48% | +1.46% | +4.71% | -4.13% | 204M | ||
0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
-1.86% | +12.23% | -16.93% | -36.64% | 166M | ||
0.00% | +1.12% | +13.92% | +10.20% | 159M | ||
-0.93% | +3.90% | +29.09% | -19.62% | 82.65M | ||
Average | -0.49% | +1.13% | +6.56% | +44.72% | ||
Weighted average by Cap. | +0.17% | +0.58% | +2.93% | +31.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 | 2.15 | 7 | 5,557 |
10:20:26 | 2.15 | 23 | 5,550 |
10:17:18 | 2.15 | 860 | 5,527 |
10:17:18 | 2.14 | 467 | 4,667 |
10:17:18 | 2.14 | 5 | 4,200 |
10:17:18 | 2.14 | 5 | 4,195 |
10:17:18 | 2.13 | 563 | 4,190 |
10:17:18 | 2.13 | 457 | 3,627 |
10:17:18 | 2.11 | 500 | 3,170 |
10:17:18 | 2.11 | 5 | 2,670 |
Monthly variations
Annual change
2024 | +4.02% | ||
2023 | -33.00% | ||
2022 | +48.50% | ||
2021 | -7.41% | ||
2020 | -29.41% | ||
2019 | +9.29% | ||
2018 | -1.75% | ||
2017 | -3.06% | ||
2016 | +44.83% | ||
2015 | -19.12% | ||
2014 | +18.40% | ||
2013 | -27.65% | ||
2012 | -17.46% | ||
2011 | -38.15% | ||
2010 | -25.45% | ||
2009 | -7.34% | ||
2008 | -63.15% | ||
2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group