|
End-of-day quote
Prague S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 186.00 CZK | -6.06% |
|
-12.26% | -37.58% |
| 09-28 | E4U a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-20 | E4U a.s. announces Annual dividend, payable on October 02, 2026 | CI |
Stock exchange
Prague S.E.
EFORU 186.00 Kč
-6.06%
318K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFORU | 186.00CZK | -6.06% | 318K Kč |
Quotes 5-day view: E4U
End-of-day quote Prague S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CZK 212.00 | CZK 214.00 | CZK 202.00 | CZK 198.00 | CZK 186.00 |
| Volume | 188 | 1,394 | 1,705 | 1,441 | 1,711 |
| Change | 0.00% | +0.94% | -5.61% | -1.98% | -6.06% |
| Opening | CZK 214.00 | CZK 212.00 | CZK 210.00 | CZK 202.00 | CZK 198.00 |
| High | CZK 214.00 | CZK 214.00 | CZK 210.00 | CZK 202.00 | CZK 198.00 |
| Low | CZK 212.00 | CZK 210.00 | CZK 200.00 | CZK 198.00 | CZK 185.00 |
Performance
| 1 day | -6.06% | ||
| 1 week | -12.26% | ||
| Current month | -24.39% | ||
| 1 month | -19.13% | ||
| 3 months | -44.64% | ||
| 6 months | -37.16% | ||
| Current year | -37.58% | ||
| 1 year | -38.41% | ||
| 3 years | +1.64% | ||
| 5 years | +56.30% | ||
| 10 years | +93.75% |
Volumes
marketsDaily volume
1,711
Avg. Volume 20 sessions
965
Avg. Volume 20 sessions CZK
179,490
Avg. Volume 20 sessions USD
8,232.49
Record volume 1
30,091
Record volume 2
22,068
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
445,438,024
Market Cap (USD)
20,377,786
Net sales ()
89,897,000
Net sales (USD)
4,112,585
Free-Float
42.69%
Free-Float capitalization (CZK)
190,159,892
Free-Float capitalization (USD)
8,699,387
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
202.4
Moving average 20 days
224.2
Moving average 50 days
272.64
Moving average 100 days
302.66
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+20.54%
Price spread / (MMA50)
+46.58%
Price spread / (MMA100)
+62.72%
RSI 9 days
21.27
RSI 14 days
25.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -12.26% | -38.41% | +1.64% | 20.38M | |
| +1.92% | +0.72% | +2.93% | +90.72% | 176B | |
| -0.62% | -1.28% | +25.57% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +250.94% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +26.72% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +100.43% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +68.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.68% | 74.75B | |
| -0.69% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +171.67% | 46.62B | |
| Average | +0.03% | +0.73% | -1.44% | +90.00% | 86.81B | |
| Weighted average by Cap. | +0.70% | +1.84% | +3.15% | +97.94% |
Historical Quotes: E4U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185 |  | 214 |
| 1 month | 185 | | 246 |
| Current year | 185 | | 348 |
| 1 year | 185 | | 348 |
| 3 years | 160 | | 408 |
| 5 years | 110 | | 408 |
| 10 years | 90 | | 408 |
Monthly variations
Annual variations
| 2026 | -37.58% | ||
| 2025 | +64.64% | ||
| 2024 | +0.56% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Stocks
- EFORU Stock
- Quotes E4U
Select your edition
All financial news and data tailored to specific country editions
