|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.00 CZK | +1.23% |
|
-0.60% | +10.74% |
| 04-28 | E4U a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-26 | E4U a.s. announces Annual dividend, payable on October 03, 2025 | CI |
Quotes 5-day view: E4U
End-of-day quote Prague S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CZK 328.00 | CZK 330.00 | CZK 326.00 | CZK 326.00 | CZK 330.00 |
| Volume | 49 | 100 | 296 | 308 | 304 |
| Change | -1.20% | +0.61% | -1.21% | 0.00% | +1.23% |
| Opening | CZK 328.00 | CZK 330.00 | CZK 328.00 | CZK 326.00 | CZK 330.00 |
| High | CZK 328.00 | CZK 330.00 | CZK 328.00 | CZK 326.00 | CZK 330.00 |
| Low | CZK 328.00 | CZK 330.00 | CZK 326.00 | CZK 326.00 | CZK 330.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| 3 months | +13.01% | ||
| 6 months | +10.74% | ||
| Current year | +10.74% | ||
| 1 year | -10.81% | ||
| 3 years | +85.39% | ||
| 5 years | +211.32% | ||
| 10 years | +235.03% |
Volumes
marketsDaily volume
304
Avg. Volume 20 sessions
421
Avg. Volume 20 sessions CZK
138,930
Avg. Volume 20 sessions USD
6,582.78
Record volume 1
30,091
Record volume 2
22,068
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
789,241,191
Market Cap (USD)
37,333,314
Net sales ()
89,897,000
Net sales (USD)
4,252,379
Free-Float
42.69 %
Free-Float capitalization (CZK)
336,931,316
Free-Float capitalization (USD)
15,937,793
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
328
Moving average 20 days
328.3
Moving average 50 days
321.44
Moving average 100 days
308.9
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.39%
RSI 9 days
53.69
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.60% | -10.81% | +85.39% | 37.33M | |
| -1.55% | +4.80% | -12.68% | +33.72% | 33.67B | |
| -0.50% | +4.05% | -34.31% | -17.43% | 21.77B | |
| +0.45% | +5.65% | -24.94% | - | 15.96B | |
| +1.24% | +5.53% | -2.57% | +50.77% | 5.92B | |
| +4.35% | +25.88% | -9.57% | +48.03% | 3.43B | |
| +1.55% | +2.71% | -11.75% | +10.71% | 1.16B | |
| +0.60% | +2.42% | +2.42% | - | 1B | |
| -0.18% | +6.24% | +12.14% | +100.00% | 849M | |
| +1.55% | +1.30% | +26.25% | +59.26% | 778M | |
| Average | +0.87% | +5.77% | -6.58% | +46.31% | 8.46B | |
| Weighted average by Cap. | -0.36% | +5.49% | -18.93% | +20.23% |
Historical Quotes: E4U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 326 |  | 330 |
| 1 month | 320 | | 336 |
| Current year | 280 | | 342 |
| 1 year | 280 | | 400 |
| 3 years | 160 | | 408 |
| 5 years | 105 | | 408 |
| 10 years | 90 | | 408 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | +64.64% | ||
| 2024 | +0.56% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Stocks
- EFORU Stock
- Quotes E4U
Select your edition
All financial news and data tailored to specific country editions
