|
End-of-day quote
Prague S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 338.00 CZK | -0.59% |
|
-1.17% | +13.42% |
| 04-28 | E4U a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-26 | E4U a.s. announces Annual dividend, payable on October 03, 2025 | CI |
Stock exchange
Prague S.E.
EFORU 338.00 Kč
-0.59%
1.08M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFORU | 338.00CZK | -0.59% | 1.08M Kč |
Quotes 5-day view: E4U
End-of-day quote Prague S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | CZK 340.00 | CZK 332.00 | CZK 340.00 | CZK 340.00 | CZK 338.00 |
| Volume | 5,044 | 779 | 424 | 564 | 3,185 |
| Change | 0.00% | -2.35% | +2.41% | 0.00% | -0.59% |
| Opening | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 336.00 |
| High | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 340.00 | CZK 338.00 |
| Low | CZK 330.00 | CZK 332.00 | CZK 336.00 | CZK 338.00 | CZK 332.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.17% | ||
| Current month | +0.60% | ||
| 1 month | +2.42% | ||
| 3 months | -1.17% | ||
| 6 months | +12.67% | ||
| Current year | +13.42% | ||
| 1 year | -12.89% | ||
| 3 years | +77.89% | ||
| 5 years | +215.89% | ||
| 10 years | +234.16% |
Volumes
marketsDaily volume
3,185
Avg. Volume 20 sessions
790
Avg. Volume 20 sessions CZK
267,020
Avg. Volume 20 sessions USD
12,715.23
Record volume 1
30,091
Record volume 2
22,068
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
812,581,117
Market Cap (USD)
38,689,733
Net sales ()
89,897,000
Net sales (USD)
4,280,300
Free-Float
42.69 %
Free-Float capitalization (CZK)
346,895,256
Free-Float capitalization (USD)
16,516,855
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
338
Moving average 20 days
337.8
Moving average 50 days
332.2
Moving average 100 days
318.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.70%
RSI 9 days
50.7
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.17% | -12.89% | +77.89% | 38.69M | |
| -0.03% | +2.06% | +3.49% | +45.17% | 42.64B | |
| -1.16% | +1.90% | -35.89% | -23.62% | 23.5B | |
| -1.36% | -2.81% | -8.70% | - | 18.63B | |
| +0.14% | +1.44% | +3.06% | +39.74% | 6.28B | |
| -1.86% | -1.57% | -1.57% | +82.24% | 4.11B | |
| -0.53% | +0.76% | +5.20% | +6.96% | 1.29B | |
| -0.65% | -3.75% | -4.94% | - | 920M | |
| -0.82% | -0.82% | -17.74% | +85.42% | 868M | |
| -0.58% | +2.30% | +43.06% | +69.74% | 849M | |
| Average | -0.74% | +0.58% | -2.69% | +47.94% | 9.91B | |
| Weighted average by Cap. | -0.64% | +1.46% | -8.28% | +26.44% |
Historical Quotes: E4U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 330 |  | 340 |
| 1 month | 330 | | 348 |
| Current year | 280 | | 348 |
| 1 year | 280 | | 394 |
| 3 years | 160 | | 408 |
| 5 years | 107 | | 408 |
| 10 years | 90 | | 408 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +64.64% | ||
| 2024 | +0.56% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Stocks
- EFORU Stock
- Quotes E4U
Select your edition
All financial news and data tailored to specific country editions
