|
End-of-day quote
Prague S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 234.00 CZK | -1.68% |
|
-3.31% | -21.48% |
| 09-28 | E4U a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-20 | E4U a.s. announces Annual dividend, payable on October 02, 2026 | CI |
Stock exchange
Prague S.E.
EFORU 234.00 Kč
-1.68%
40.01K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFORU | 234.00CZK | -1.68% | 40.01K Kč |
Quotes 5-day view: E4U
End-of-day quote Prague S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | CZK 242.00 | CZK 230.00 | CZK 238.00 | CZK 234.00 | CZK 238.00 |
| Volume | 138 | 927 | 329 | 171 | 1,412 |
| Change | -1.63% | -4.96% | +3.48% | -1.68% | +1.71% |
| Opening | CZK 244.00 | CZK 246.00 | CZK 238.00 | CZK 242.00 | CZK 232.00 |
| High | CZK 244.00 | CZK 246.00 | CZK 238.00 | CZK 242.00 | CZK 238.00 |
| Low | CZK 242.00 | CZK 230.00 | CZK 232.00 | CZK 234.00 | CZK 230.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.31% | ||
| Current month | -4.88% | ||
| 1 month | -27.78% | ||
| 3 months | -29.09% | ||
| 6 months | -19.86% | ||
| Current year | -21.48% | ||
| 1 year | -25.95% | ||
| 3 years | +30.73% | ||
| 5 years | +100.00% | ||
| 10 years | +134.00% |
Volumes
marketsDaily volume
171
Avg. Volume 20 sessions
1,481
Avg. Volume 20 sessions CZK
346,554
Avg. Volume 20 sessions USD
15,887.77
Record volume 1
30,091
Record volume 2
22,068
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
569,210,326
Market Cap (USD)
26,071,100
Net sales ()
89,897,000
Net sales (USD)
4,117,483
Free-Float
42.69%
Free-Float capitalization (CZK)
242,998,955
Free-Float capitalization (USD)
11,129,893
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
238
Moving average 20 days
265.7
Moving average 50 days
306.64
Moving average 100 days
317.94
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+31.04%
Price spread / (MMA100)
+35.87%
RSI 9 days
35.99
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -3.31% | -25.95% | +30.73% | 26.07M | |
| -0.91% | +1.07% | -8.28% | +65.00% | 166B | |
| -0.95% | -0.26% | +18.71% | +75.97% | 144B | |
| -0.70% | -1.32% | +33.47% | +238.60% | 96.84B | |
| -1.35% | -0.23% | -32.19% | +6.37% | 89.46B | |
| -0.51% | +1.52% | -16.32% | +80.76% | 82.51B | |
| -1.10% | -1.79% | -28.10% | +44.56% | 80.49B | |
| -1.21% | 0.00% | -21.48% | +41.92% | 71.13B | |
| -0.34% | -0.44% | -8.33% | +27.58% | 68.24B | |
| -0.89% | -0.23% | +49.02% | +167.29% | 47.85B | |
| Average | -0.84% | -0.62% | -3.95% | +77.88% | 84.67B | |
| Weighted average by Cap. | -0.78% | -0.23% | -1.97% | +80.95% |
Historical Quotes: E4U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 230 |  | 246 |
| 1 month | 210 | | 322 |
| Current year | 210 | | 348 |
| 1 year | 210 | | 348 |
| 3 years | 160 | | 408 |
| 5 years | 109 | | 408 |
| 10 years | 90 | | 408 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | +64.64% | ||
| 2024 | +0.56% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Stocks
- EFORU Stock
- Quotes E4U
Select your edition
All financial news and data tailored to specific country editions
