|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.00 CZK | 0.00% |
|
0.00% | +10.74% |
| 04-28 | E4U a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-26 | E4U a.s. announces Annual dividend, payable on October 03, 2025 | CI |
Quotes 5-day view: E4U
End-of-day quote Prague S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | CZK 330.00 | CZK 330.00 | CZK 326.00 | CZK 330.00 | CZK 330.00 |
| Volume | 230 | 5 | 2,222 | 32 | 298 |
| Change | - | 0.00% | -1.21% | +1.23% | 0.00% |
| Opening | CZK 330.00 | CZK 330.00 | CZK 328.00 | CZK 330.00 | CZK 330.00 |
| High | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 | CZK 330.00 |
| Low | CZK 330.00 | CZK 330.00 | CZK 326.00 | CZK 330.00 | CZK 330.00 |
Performance
| 1 month | -0.60% | ||
| 3 months | +13.79% | ||
| 6 months | +10.00% | ||
| Current year | +10.74% | ||
| 1 year | -11.29% | ||
| 3 years | +83.33% | ||
| 5 years | +208.41% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
298
Avg. Volume 20 sessions
531
Avg. Volume 20 sessions CZK
175,230
Avg. Volume 20 sessions USD
8,260.34
Record volume 1
30,091
Record volume 2
22,068
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
789,241,210
Market Cap (USD)
37,067,500
Net sales ()
89,897,000
Net sales (USD)
4,222,102
Free-Float
42.69 %
Free-Float capitalization (CZK)
336,931,324
Free-Float capitalization (USD)
15,824,315
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
329.2
Moving average 20 days
328.2
Moving average 50 days
324.68
Moving average 100 days
310.28
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.98%
RSI 9 days
53.5
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.29% | +83.33% | 37.07M | |
| +0.60% | +1.75% | -15.53% | +25.72% | 34.17B | |
| +0.23% | +3.52% | -33.90% | -25.12% | 22.17B | |
| +1.10% | +2.46% | -21.35% | - | 16.21B | |
| +1.29% | -3.51% | -6.05% | +42.94% | 5.72B | |
| +0.21% | +0.27% | -12.86% | +44.95% | 3.43B | |
| -0.36% | +0.18% | -12.13% | +9.01% | 1.14B | |
| 0.00% | -4.14% | -1.22% | - | 962M | |
| -0.08% | +2.24% | +30.44% | +59.38% | 795M | |
| -0.10% | -1.46% | -4.96% | +91.87% | 788M | |
| Average | +0.18% | -0.91% | -8.88% | +41.51% | 8.54B | |
| Weighted average by Cap. | +0.52% | +0.51% | -19.92% | +12.53% |
Historical Quotes: E4U
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 326 |  | 330 |
| 1 month | 320 | | 334 |
| Current year | 280 | | 342 |
| 1 year | 280 | | 400 |
| 3 years | 160 | | 408 |
| 5 years | 105 | | 408 |
| 10 years | 90 | | 408 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | +64.64% | ||
| 2024 | +0.56% | ||
| 2023 | +41.73% | ||
| 2022 | +6.72% | ||
| 2021 | +21.43% | ||
| 2020 | -2.00% | ||
| 2019 | 0.00% | ||
| 2018 | -10.71% | ||
| 2017 | +10.02% | ||
| 2016 | +9.46% | ||
| 2015 | +27.22% | ||
| 2014 | +5.94% | ||
| 2013 | +0.29% | ||
| 2012 | -4.97% | ||
| 2011 | -16.20% |
- Stock Market
- Stocks
- EFORU Stock
- Quotes E4U
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
