E2GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -20.00% |
| 03-28 | E2Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 03-01 | E2Gold Inc. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 50 000 | 277 519 | 10 000 | 44 741 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -81.82% |
Volumes
marketsDaily volume
44 741
Estimated daily volume
44 741
Avg. Volume 20 sessions
305 187
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
6 103.74
Avg. Volume 20 sessions USD
4 489.97
Record volume 1
5 330 366
Record volume 2
3 301 289
Record volume 3
2 327 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 016 650
Capitalization (USD)
3 016 650
Net sales ()
0
Free-Float
96.85 %
Free-Float capitalization (CAD)
2 808 129
Free-Float capitalization (USD)
2 808 129
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.04
3 years
0.010.30
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
35.96
RSI 14 days
40.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -33.33% | 3.02M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +3.35% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +5.67% | +42.12% | +17.55% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.84% | +1.60% | +14.34% | +3.76% | ||
| Weighted average by Cap. | +1.10% | +1.56% | +13.57% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1470e687515f211e7353dc2e.d25-IrZ6tYRI0MeC3gH3U2tRMw1OjU70NNhY2kise-A.ATYOFvdDgPEeuLXX71GyHCEkZngF9HyRf74OoHD9MIY1ACZu4B_EygGilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:11 | 0.02 | 40,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -75.76% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- ETU Stock
- Quotes E2Gold Inc.