|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80,500.00 KRW | +5.64% |
|
+1.13% | -3.36% |
| 05-15 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-29 | E1 Corp says nothing is decided concerning a report on E1 acquiring stake in Topsun | RE |
Quotes 5-day view: E1 Corporation
End-of-day quote Korea S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ₩79,800.00 | ₩79,500.00 | ₩78,800.00 | ₩76,200.00 | ₩80,500.00 |
| Volume | 17,660 | 6,123 | 17,281 | 20,615 | 8,122 |
| Change | +0.25% | -0.38% | -0.88% | -3.30% | +5.64% |
| Opening | ₩79,700.00 | ₩79,000.00 | ₩81,100.00 | ₩80,000.00 | ₩75,100.00 |
| High | ₩83,600.00 | ₩81,000.00 | ₩83,200.00 | ₩80,000.00 | ₩81,000.00 |
| Low | ₩79,700.00 | ₩76,000.00 | ₩78,500.00 | ₩75,100.00 | ₩75,100.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +1.13% | ||
| Current month | -6.29% | ||
| 1 month | -6.29% | ||
| 3 months | -20.69% | ||
| 6 months | -2.90% | ||
| Current year | -3.36% | ||
| 1 year | +3.21% | ||
| 3 years | +57.53% | ||
| 5 years | +42.48% | ||
| 10 years | +25.78% |
Volumes
marketsDaily volume
8,122
Avg. Volume 20 sessions
15,005
Avg. Volume 20 sessions KRW
1,207,902,500
Avg. Volume 20 sessions USD
782,720.82
Record volume 1
2,298,120
Record volume 2
999,486
Record volume 3
709,529
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
443,186,494,169
Market Cap (USD)
287,274,179
Net sales (KRW)
10,393
Net sales (USD)
7
Number of employees
314
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
38.82 %
Free-Float capitalization (KRW)
204,145,380,898
Free-Float capitalization (USD)
132,327,355
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
78,960
Moving average 20 days
83,320
Moving average 50 days
91,976
Moving average 100 days
95,405
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+18.52%
RSI 9 days
42.25
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +1.13% | +3.21% | +57.53% | 287M | |
| +0.53% | +1.07% | -12.08% | -14.77% | 4.52B | |
| +0.82% | +0.82% | +13.89% | -40.00% | 4.39B | |
| -0.78% | -2.11% | -7.00% | -17.84% | 3.84B | |
| -0.82% | -3.93% | +14.16% | +41.03% | 3.7B | |
| +2.93% | +1.44% | -2.31% | -29.90% | 2.29B | |
| -0.36% | +6.06% | +19.28% | +63.03% | 1.73B | |
| -2.36% | -1.98% | +4.20% | -12.68% | 1.41B | |
| -0.49% | +1.05% | +16.63% | +58.88% | 1.41B | |
| +4.93% | +2.16% | -14.29% | +68.38% | 1.19B | |
| Average | +1.00% | -0.63% | +3.57% | +17.37% | 2.48B | |
| Weighted average by Cap. | +0.38% | -0.97% | +2.95% | +1.81% |
Historical Quotes: E1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75,100 |  | 83,200 |
| 1 month | 75,100 | | 90,500 |
| Current year | 75,100 | | 114,500 |
| 1 year | 71,000 | | 114,500 |
| 3 years | 49,000 | | 114,500 |
| 5 years | 41,600 | | 114,500 |
| 10 years | 22,050 | | 114,500 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +21.25% | ||
| 2024 | +10.27% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- A017940 Stock
- Quotes E1 Corporation
Select your edition
All financial news and data tailored to specific country editions
