|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,700.00 KRW | +1.93% |
|
+2.05% | +1.68% |
| 05-15 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-29 | E1 Corp says nothing is decided concerning a report on E1 acquiring stake in Topsun | RE |
Quotes 5-day view: E1 Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩85,800.00 | ₩87,100.00 | ₩85,400.00 | ₩83,100.00 | ₩84,700.00 |
| Volume | 6,247 | 18,097 | 10,634 | 9,068 | 9,522 |
| Change | +3.37% | +1.52% | -1.95% | -2.69% | +1.93% |
| Opening | ₩83,300.00 | ₩85,800.00 | ₩87,100.00 | ₩85,900.00 | ₩84,600.00 |
| High | ₩85,900.00 | ₩88,800.00 | ₩88,100.00 | ₩86,400.00 | ₩86,400.00 |
| Low | ₩83,000.00 | ₩81,500.00 | ₩84,200.00 | ₩83,100.00 | ₩83,100.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.05% | ||
| Current month | +6.68% | ||
| 1 month | +3.29% | ||
| 3 months | -11.03% | ||
| 6 months | +7.22% | ||
| Current year | +1.68% | ||
| 1 year | -12.77% | ||
| 3 years | +69.74% | ||
| 5 years | +52.89% | ||
| 10 years | +32.55% |
Volumes
marketsDaily volume
9,522
Avg. Volume 20 sessions
10,647
Avg. Volume 20 sessions KRW
901,800,900
Avg. Volume 20 sessions USD
601,501.2
Record volume 1
2,298,120
Record volume 2
999,486
Record volume 3
709,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
477,857,170,749
Market Cap (USD)
318,234,119
Net sales (KRW)
10,393
Net sales (USD)
7
Number of employees
314
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
38.82 %
Free-Float capitalization (KRW)
220,115,764,856
Free-Float capitalization (USD)
146,588,459
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
85,220
Moving average 20 days
82,740
Moving average 50 days
89,244
Moving average 100 days
94,421
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+11.48%
RSI 9 days
54.22
RSI 14 days
50.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +2.05% | -12.77% | +69.74% | 318M | |
| +0.10% | +1.56% | -9.70% | -10.93% | 4.76B | |
| +0.79% | 0.00% | +15.45% | -39.23% | 4.53B | |
| -1.14% | -0.57% | -8.72% | -15.89% | 3.8B | |
| -0.51% | -1.13% | +9.42% | +45.45% | 3.7B | |
| +0.45% | +5.14% | 0.00% | -22.41% | 2.55B | |
| +2.67% | +6.35% | +20.01% | +64.28% | 1.77B | |
| +1.54% | +5.18% | +12.82% | -8.97% | 1.42B | |
| +1.19% | +0.84% | +11.79% | +60.05% | 1.4B | |
| +2.36% | -0.92% | -24.43% | +80.27% | 1.26B | |
| Average | +0.94% | +0.39% | +1.39% | +22.24% | 2.55B | |
| Weighted average by Cap. | +0.44% | +0.73% | +2.38% | +5.08% |
Historical Quotes: E1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81,500 |  | 88,800 |
| 1 month | 75,100 | | 90,500 |
| Current year | 75,100 | | 114,500 |
| 1 year | 71,000 | | 114,500 |
| 3 years | 49,600 | | 114,500 |
| 5 years | 41,600 | | 114,500 |
| 10 years | 22,050 | | 114,500 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +21.25% | ||
| 2024 | +10.27% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- A017940 Stock
- Quotes E1 Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
