|
End-of-day quote
Korea S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 97,300.00 KRW | -0.21% |
|
+0.21% | +16.81% |
| 08-14 | E1 Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A017940 97,300.00 ₩
-0.21%
659M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017940 | 97,300.00KRW | -0.21% | 659M ₩ |
Quotes 5-day view: E1 Corporation
End-of-day quote Korea S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | ₩98,600.00 | ₩98,400.00 | ₩97,700.00 | ₩97,500.00 | ₩97,300.00 |
| Volume | 14,335 | 11,989 | 7,823 | 7,365 | 6,773 |
| Change | +0.61% | -0.20% | -0.71% | -0.20% | -0.21% |
| Opening | ₩97,200.00 | ₩98,300.00 | ₩97,800.00 | ₩97,600.00 | ₩96,700.00 |
| High | ₩99,000.00 | ₩99,000.00 | ₩98,700.00 | ₩98,300.00 | ₩98,400.00 |
| Low | ₩96,400.00 | ₩96,500.00 | ₩96,900.00 | ₩95,600.00 | ₩96,400.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +11.84% | ||
| 3 months | +14.47% | ||
| 6 months | -0.31% | ||
| Current year | +16.81% | ||
| 1 year | +28.70% | ||
| 3 years | +69.22% | ||
| 5 years | +68.34% | ||
| 10 years | +53.23% |
Volumes
marketsDaily volume
6,773
Avg. Volume 20 sessions
8,564
Avg. Volume 20 sessions KRW
833,277,200
Avg. Volume 20 sessions USD
621,624.79
Record volume 1
2,298,120
Record volume 2
999,486
Record volume 3
709,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
561,748,777,411
Market Cap (USD)
418,671,857
Net sales (KRW)
10,393
Net sales (USD)
8
Number of employees
314
Sales / Employee (KRW)
33
Sales / Employee (USD)
0
Free-Float
38.82 %
Free-Float capitalization (KRW)
258,758,828,716
Free-Float capitalization (USD)
192,853,182
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
97,900
Moving average 20 days
94,350
Moving average 50 days
89,016
Moving average 100 days
90,645
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-6.84%
RSI 9 days
64.4
RSI 14 days
63.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.21% | +28.70% | +69.22% | 419M | |
| +0.96% | -1.87% | -8.62% | -12.63% | 4.91B | |
| 0.00% | +0.80% | -12.50% | -37.31% | 4.6B | |
| +1.65% | +0.64% | +21.03% | +57.17% | 4.05B | |
| +2.05% | +0.68% | +44.66% | -3.87% | 3.46B | |
| +0.08% | +3.32% | -17.28% | -22.67% | 3.4B | |
| -0.83% | -0.11% | +33.38% | +58.52% | 1.81B | |
| -0.53% | -0.35% | +14.85% | +49.14% | 1.66B | |
| +1.46% | +6.58% | -2.02% | +88.66% | 1.6B | |
| +5.17% | +4.81% | +23.98% | +3.39% | 1.63B | |
| Average | +0.98% | +1.27% | +12.62% | +24.96% | 2.75B | |
| Weighted average by Cap. | +0.98% | +0.70% | +7.77% | +9.88% |
Historical Quotes: E1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95,600 |  | 99,000 |
| 1 month | 84,200 | | 99,400 |
| Current year | 75,100 | | 114,500 |
| 1 year | 71,000 | | 114,500 |
| 3 years | 54,200 | | 114,500 |
| 5 years | 41,600 | | 114,500 |
| 10 years | 22,050 | | 114,500 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +21.25% | ||
| 2024 | +10.27% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- A017940 Stock
- Quotes E1 Corporation
Select your edition
All financial news and data tailored to specific country editions
