|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 90,600.00 KRW | +0.33% |
|
+0.11% | +8.76% |
| 08-14 | E1 Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A017940 90,600.00 ₩
+0.33%
390M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A017940 | 90,600.00KRW | +0.33% | 390M ₩ |
Quotes 5-day view: E1 Corporation
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩89,300.00 | ₩91,900.00 | ₩89,000.00 | ₩90,300.00 | ₩90,600.00 |
| Volume | 9,347 | 7,927 | 8,923 | 4,858 | 4,306 |
| Change | -1.54% | +2.91% | -3.16% | +1.46% | +0.33% |
| Opening | ₩90,700.00 | ₩89,900.00 | ₩89,800.00 | ₩89,900.00 | ₩90,400.00 |
| High | ₩90,900.00 | ₩92,500.00 | ₩90,900.00 | ₩91,800.00 | ₩90,700.00 |
| Low | ₩88,700.00 | ₩89,900.00 | ₩87,400.00 | ₩89,100.00 | ₩87,900.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.11% | ||
| Current month | -1.41% | ||
| 1 month | -4.53% | ||
| 3 months | +4.02% | ||
| 6 months | -7.17% | ||
| Current year | +8.76% | ||
| 1 year | +25.31% | ||
| 3 years | +44.96% | ||
| 5 years | +59.23% | ||
| 10 years | +44.27% |
Volumes
marketsDaily volume
4,306
Avg. Volume 20 sessions
7,468
Avg. Volume 20 sessions KRW
676,600,800
Avg. Volume 20 sessions USD
508,127.2
Record volume 1
2,298,120
Record volume 2
999,486
Record volume 3
709,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
521,441,242,344
Market Cap (USD)
391,602,373
Net sales (KRW)
10,392,522,604,740
Net sales (USD)
7,804,784,476
Number of employees
318
Sales / Employee (KRW)
32,680,888,694
Sales / Employee (USD)
24,543,347
Free-Float
38.82%
Free-Float capitalization (KRW)
240,191,933,723
Free-Float capitalization (USD)
180,384,142
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
90,220
Moving average 20 days
91,595
Moving average 50 days
92,762
Moving average 100 days
88,958
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.81%
RSI 9 days
46.34
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.11% | +25.31% | +44.96% | 392M | |
| -0.39% | +5.53% | +58.84% | +57.84% | 736B | |
| -0.76% | +2.71% | -15.16% | +3.44% | 173B | |
| -0.92% | +4.10% | +156.78% | +207.61% | 134B | |
| -2.56% | -0.10% | +174.65% | +223.29% | 128B | |
| +0.37% | +5.13% | +49.96% | +10.47% | 127B | |
| -0.89% | +4.45% | +124.76% | +149.94% | 117B | |
| 0.00% | -0.77% | +11.39% | +4.90% | 93.8B | |
| +0.34% | +7.37% | +104.72% | +133.74% | 91.16B | |
| +0.71% | +8.57% | +60.16% | +128.16% | 64.78B | |
| Average | +0.23% | +4.27% | +75.14% | +96.43% | 166.47B | |
| Weighted average by Cap. | +0.15% | +4.97% | +71.81% | +83.78% |
Historical Quotes: E1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87,400 |  | 92,500 |
| 1 month | 86,600 | | 95,900 |
| Current year | 75,100 | | 114,500 |
| 1 year | 72,000 | | 114,500 |
| 3 years | 54,200 | | 114,500 |
| 5 years | 41,600 | | 114,500 |
| 10 years | 22,050 | | 114,500 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | +21.25% | ||
| 2024 | +10.27% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- A017940 Stock
- Quotes E1 Corporation
Select your edition
All financial news and data tailored to specific country editions
