E-THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 GBX | -3.59% |
|
-4.08% | +14.08% |
| 04-10 | FTSE 100 Closes Up 0.3% as U.S. Uncertainty Boosts Appetite for U.K. Stocks | DJ |
| 04-10 | E-Therapeutics says company faces lack of interest as UK listing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.875 p | 9.775 p | 9.75 p | 9.4 p |
| Volume | 330 769 | 3 084 089 | 615 307 | 4 821 033 |
| Change | +7.63% | -1.01% | -0.26% | -3.59% |
| Opening | 9.60 | 9.55 | 9.45 | 9.55 |
| High | 9.85 | 10.29 | 9.86 | 10.00 |
| Low | 8.65 | 9.24 | 9.10 | 9.25 |
Performance
| 1 day | -3.59% | ||
| 1 week | -4.08% | ||
| Current month | -4.81% | ||
| 1 month | -14.55% | ||
| 3 months | -39.26% | ||
| 6 months | -18.44% | ||
| Current year | +14.08% | ||
| 1 year | -10.69% | ||
| 3 years | -71.12% | ||
| 5 years | +283.67% | ||
| 10 years | -67.30% |
Volumes
marketsDaily volume
2 986 061
Estimated daily volume
2 986 061
Avg. Volume 20 sessions
1 486 408
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
13 972 235.20
Avg. Volume 20 sessions USD
13 972 235.20
Record volume 1
168 724 000
Record volume 2
125 993 300
Record volume 3
69 436 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
71 190 080
Capitalization (USD)
71 190 080
Net sales ()
0
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.56 %
Free-Float capitalization (GBX)
28 874 283
Free-Float capitalization (USD)
28 874 283
Average Daily Capital Traded
19.63%
Highs and lows
1 week
8.60
10.29
1 month
8.5412.55
Current year
8.0218.72
1 year
8.0024.00
3 years
8.0049.50
5 years
1.4049.50
10 years
1.4049.50
Indicators
Moving average 5 days
9.60
Moving average 20 days
10.31
Moving average 50 days
11.81
Moving average 100 days
12.44
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+32.32%
STIM
RSI 9 days
44.87
RSI 14 days
42.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -4.08% | +14.08% | -10.69% | 71.19M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.77% | +6.00% | +12.23% | +18.46% | ||
| Weighted average by Cap. | +0.90% | +5.52% | +13.20% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4c3.BBfL9ZwqzUgOJaEhd93GIcr50j5TNsvhBT7Y9_w5ce8.fmSnkbFhung7QehZQ5iKQ_2emFoCR_KIa2ygprpLA6RNcZ2Wq2-uAzpGmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:24 | 9.5 | 25,000 | 2,744,760 |
| 10:45:37 | 9.65 | 54,184 | 2,719,760 |
| 10:45:27 | 9.6 | 54,184 | 2,665,576 |
| 10:45:14 | 9.65 | 54,184 | 2,611,392 |
| 10:45:04 | 9.6 | 54,184 | 2,557,208 |
| 10:39:26 | 9.872 | 10,000 | 2,503,024 |
| 10:14:25 | 9.554 | 1,227 | 2,493,024 |
| 10:13:09 | 9.5 | 2,535 | 2,491,797 |
| 10:13:09 | 9.5 | 28,278 | 2,489,262 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -50.06% | ||
| 2022 | -62.75% | ||
| 2021 | +153.14% | ||
| 2020 | +464.52% | ||
| 2019 | -51.18% | ||
| 2018 | -31.35% | ||
| 2017 | +21.31% | ||
| 2016 | -72.02% | ||
| 2015 | +0.93% | ||
| 2014 | +6.93% | ||
| 2013 | -24.63% | ||
| 2012 | +19.64% | ||
| 2011 | +5.66% | ||
| 2010 | -33.75% | ||
| 2009 | +9.59% | ||
| 2008 | -16.09% | ||
| 2007 | -35.56% |
- Stock Market
- Equities
- ETX Stock
- Quotes e-therapeutics plc
