|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.50 TWD | +1.69% |
|
+3.22% | +119.63% |
| 05-13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NT$210.00 | NT$197.00 | NT$216.50 | NT$236.50 | NT$240.50 |
| Volume | 1,816,760 | 1,717,100 | 861,618 | 1,024,130 | 806,925 |
| Change | -9.87% | -6.19% | +9.90% | +9.24% | +1.69% |
| Opening | NT$225.50 | NT$206.00 | NT$205.50 | NT$229.00 | NT$229.00 |
| High | NT$226.00 | NT$206.00 | NT$216.50 | NT$236.50 | NT$245.00 |
| Low | NT$210.00 | NT$189.00 | NT$203.00 | NT$229.00 | NT$229.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.22% | ||
| Current month | +11.09% | ||
| 1 month | -13.33% | ||
| 3 months | +55.66% | ||
| 6 months | +112.83% | ||
| Current year | +119.63% | ||
| 1 year | +182.94% | ||
| 3 years | +316.09% | ||
| 5 years | +254.20% | ||
| 10 years | +1,364.78% |
Volumes
marketsDaily volume
806,925
Avg. Volume 20 sessions
3,541,797
Avg. Volume 20 sessions TWD
851,802,178.5
Avg. Volume 20 sessions USD
26,703,146.49
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
25,310,220,006
Market Cap (USD)
793,523,326
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,726,455
Free-Float
81.26 %
Free-Float capitalization (TWD)
21,448,654,843
Free-Float capitalization (USD)
672,455,946
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
220.1
Moving average 20 days
240.58
Moving average 50 days
231.18
Moving average 100 days
174.64
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-27.38%
RSI 9 days
53.72
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +3.22% | +182.94% | +316.09% | 794M | |
| -7.35% | -9.72% | +217.37% | +317.21% | 479B | |
| -10.00% | +5.49% | +159.99% | +257.77% | 89.83B | |
| -11.49% | +2.45% | +240.79% | +289.43% | 56.4B | |
| -0.35% | -2.45% | +84.78% | +224.95% | 51.81B | |
| +2.39% | +1.22% | +86.19% | +149.77% | 52.43B | |
| -9.57% | -18.90% | +76.59% | +8.14% | 38.3B | |
| -8.64% | -10.41% | +229.47% | +235.14% | 26.26B | |
| +3.70% | -3.89% | +122.80% | +177.24% | 23.74B | |
| -7.44% | -10.05% | +738.18% | +774.12% | 23.33B | |
| Average | -4.71% | -3.34% | +213.91% | +274.99% | 84.17B | |
| Weighted average by Cap. | -6.70% | +3.69% | +202.19% | +284.99% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 189 |  | 245 |
| 1 month | 189 | | 295.5 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.4 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +119.63% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
