|
End-of-day quote
Taipei Exchange
2026-08-13
|
5-day change | 1st Jan Change | ||
| 190.00 TWD | -1.04% |
|
+3.83% | +73.52% |
Stock exchange
Taipei Exchange
8027 190.00 NT$
-1.04%
473M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 190.00TWD | -1.04% | 473M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$172.00 | NT$182.00 | NT$181.50 | NT$192.00 | NT$190.00 |
| Volume | 2,004,642 | 2,012,905 | 1,719,847 | 3,285,423 | 2,487,331 |
| Change | -6.01% | +5.81% | -0.27% | +5.79% | -1.04% |
| Opening | NT$181.50 | NT$175.00 | NT$182.00 | NT$187.00 | NT$193.00 |
| High | NT$182.00 | NT$183.50 | NT$186.50 | NT$198.50 | NT$199.50 |
| Low | NT$172.00 | NT$175.00 | NT$177.00 | NT$185.00 | NT$189.50 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.83% | ||
| Current month | +20.25% | ||
| 1 month | -21.49% | ||
| 3 months | -21.33% | ||
| 6 months | +113.24% | ||
| Current year | +73.52% | ||
| 1 year | +133.42% | ||
| 3 years | +174.57% | ||
| 5 years | +192.31% | ||
| 10 years | +976.85% |
Volumes
marketsDaily volume
2,487,331
Avg. Volume 20 sessions
2,547,922
Avg. Volume 20 sessions TWD
484,105,180
Avg. Volume 20 sessions USD
15,071,646.57
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
20,125,414,994
Market Cap (USD)
626,564,545
Net sales (TWD)
1,809,347,000
Net sales (USD)
56,330,400
Free-Float
76.64 %
Free-Float capitalization (TWD)
16,084,573,589
Free-Float capitalization (USD)
500,761,030
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
183.5
Moving average 20 days
183.9
Moving average 50 days
218.1
Moving average 100 days
203.01
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+6.85%
RSI 9 days
52.56
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +3.83% | +133.42% | +174.57% | 627M | |
| -2.48% | +0.06% | +183.65% | +285.03% | 435B | |
| -2.82% | +0.60% | +122.30% | +257.90% | 81.78B | |
| -2.76% | +3.47% | +186.48% | +295.42% | 54.11B | |
| +1.11% | +10.68% | +111.46% | +108.45% | 50.76B | |
| +4.56% | +3.28% | +56.03% | +153.44% | 42.88B | |
| -2.55% | +1.07% | +320.65% | +342.54% | 30.17B | |
| -0.92% | +6.53% | +60.44% | -7.37% | 29.18B | |
| -2.71% | +8.98% | +165.85% | +181.76% | 22.46B | |
| +1.47% | +9.14% | +90.06% | +121.99% | 21.62B | |
| Average | -0.75% | +3.42% | +143.03% | +191.37% | 76.88B | |
| Weighted average by Cap. | -2.93% | -1.10% | +162.95% | +247.34% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 172 |  | 199.5 |
| 1 month | 142 | | 245 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +73.52% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
