E&R ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 TWD | +0.65% |
|
+2.19% | +43.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 92.5 NT$ | 95 NT$ | 96.4 NT$ | 92.9 NT$ | 93.5 NT$ |
| Volume | 3 334 907 | 2 809 896 | 2 335 598 | 2 528 933 | 913 626 |
| Change | +1.09% | +2.70% | +1.47% | -3.63% | +0.65% |
| Opening | 93.40 | 93.10 | 95.00 | 96.00 | 93.50 |
| High | 96.60 | 96.30 | 97.80 | 96.00 | 93.90 |
| Low | 92.20 | 93.10 | 93.70 | 92.00 | 92.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.19% | ||
| Current month | +0.86% | ||
| 1 month | -2.09% | ||
| 3 months | +4.47% | ||
| 6 months | +43.85% | ||
| Current year | +43.19% | ||
| 1 year | +117.44% | ||
| 3 years | +18.96% | ||
| 5 years | +222.80% | ||
| 10 years | +426.12% |
Volumes
marketsDaily volume
913 626
Avg. Volume 20 sessions
2 406 038
Avg. Volume 20 sessions TWD
224 964 553.00
Avg. Volume 20 sessions USD
6 937 456.89
Record volume 1
21 411 810
Record volume 2
18 297 920
Record volume 3
17 318 273
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
8 944 933 037
Capitalization (USD)
275 843 845
Net sales (TWD)
1 549 374 000
Net sales (USD)
47 779 595
Free-Float
73.47 %
Free-Float capitalization (TWD)
6 765 961 820
Free-Float capitalization (USD)
208 648 731
Average Daily Capital Traded
2.51%
Highs and lows
1 week
92.00
97.80
1 month
90.20102.50
Current year
64.20106.00
1 year
42.00106.00
3 years
41.85106.00
5 years
20.35106.00
10 years
12.99106.00
Indicators
Moving average 5 days
94.06
Moving average 20 days
94.61
Moving average 50 days
95.12
Moving average 100 days
86.30
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
48.11
RSI 14 days
48.67
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.19% | +43.19% | +117.44% | 276M | ||
| +1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
| -0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
| Average | -0.99% | +1.83% | +23.29% | +84.94% | ||
| Weighted average by Cap. | -0.01% | +3.51% | +26.22% | +87.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.19% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Equities
- 8027 Stock
- Quotes E&R Engineering Corporation