|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.50 TWD | +0.43% |
|
-20.51% | +112.33% |
| 05-13 | E&R Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | E&R Engineering Showcases Advanced Laser and Plasma Solutions At SEMICON SEA 2026 | CI |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 264.00 NT$ | 248.50 NT$ | 228.50 NT$ | 231.50 NT$ | 232.50 NT$ |
| Volume | 1,971,048 | 11,957,590 | 23,981,680 | 10,743,450 | 4,420,241 |
| Change | -9.90% | -5.87% | -8.05% | +1.31% | +0.43% |
| Opening | 264.00 NT$ | 269.50 NT$ | 249.00 NT$ | 229.50 NT$ | 240.00 NT$ |
| High | 264.00 NT$ | 276.00 NT$ | 273.00 NT$ | 244.50 NT$ | 242.50 NT$ |
| Low | 264.00 NT$ | 246.50 NT$ | 228.00 NT$ | 220.00 NT$ | 231.00 NT$ |
Performance
| 1 day | +0.43% | ||
| 1 week | -20.51% | ||
| Current month | -10.06% | ||
| 1 month | +4.26% | ||
| 3 months | +126.83% | ||
| 6 months | +123.56% | ||
| Current year | +112.33% | ||
| 1 year | +159.49% | ||
| 3 years | +286.86% | ||
| 5 years | +231.20% | ||
| 10 years | +1,355.15% |
Volumes
marketsDaily volume
4,420,241
Avg. Volume 20 sessions
4,609,754
Avg. Volume 20 sessions TWD
1,071,767,805
Avg. Volume 20 sessions USD
33,917,163.96
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
24,320,927,011
Market Cap (USD)
768,215,263
Net sales (TWD)
1,809,347,000
Net sales (USD)
57,151,110
Free-Float
80.6 %
Free-Float capitalization (TWD)
20,162,615,204
Free-Float capitalization (USD)
636,868,354
Average Daily Capital Traded
4.41%
Indicators
Moving average 5 days
241
Moving average 20 days
258.3
Moving average 50 days
209.42
Moving average 100 days
158.38
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-31.88%
RSI 9 days
38.66
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -20.51% | +159.49% | +286.86% | 768M | |
| +1.29% | +24.39% | +222.01% | +302.49% | 439B | |
| +4.66% | +6.41% | +116.13% | +193.39% | 68.2B | |
| +4.25% | +17.07% | +93.19% | +156.28% | 54.85B | |
| +14.09% | +10.65% | +128.94% | +277.06% | 47.33B | |
| +0.52% | +8.52% | +116.27% | +31.57% | 44.28B | |
| +0.26% | +5.02% | +166.57% | +197.35% | 41.92B | |
| +2.96% | +16.80% | +158.25% | +228.43% | 28.09B | |
| -1.54% | +3.56% | +350.73% | +228.66% | 27.22B | |
| +7.27% | +12.63% | +186.68% | +146.49% | 20.21B | |
| Average | +3.41% | +6.38% | +169.82% | +204.86% | 77.16B | |
| Weighted average by Cap. | +2.57% | +3.23% | +189.94% | +250.23% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 220 |  | 276 |
| 1 month | 220 | | 297 |
| Current year | 85.8 | | 297 |
| 1 year | 76.8 | | 297 |
| 3 years | 54.4 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +112.33% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
