|
End-of-day quote
Taipei Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 149.00 TWD | -8.31% |
|
-13.12% | +36.07% |
Stock exchange
Taipei Exchange
8027 149.00 NT$
-8.31%
254M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8027 | 149.00TWD | -8.31% | 254M NT$ |
Quotes 5-day view: E&R Engineering Corporation
End-of-day quote Taipei Exchange| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | NT$174.50 | NT$163.50 | NT$162.50 | NT$149.00 | NT$150.00 |
| Volume | 819,027 | 1,514,119 | 945,025 | 1,703,045 | 1,500,412 |
| Change | -4.12% | -6.30% | -0.61% | -8.31% | +0.67% |
| Opening | NT$182.00 | NT$168.00 | NT$158.00 | NT$160.00 | NT$152.00 |
| High | NT$183.50 | NT$168.00 | NT$166.00 | NT$160.50 | NT$152.50 |
| Low | NT$174.50 | NT$161.50 | NT$157.50 | NT$148.50 | NT$140.00 |
Performance
| 1 day | -8.31% | ||
| 1 week | -13.12% | ||
| Current month | -8.87% | ||
| 1 month | -30.21% | ||
| 3 months | -10.24% | ||
| 6 months | -23.00% | ||
| Current year | +36.07% | ||
| 1 year | +60.73% | ||
| 3 years | +130.29% | ||
| 5 years | +129.23% | ||
| 10 years | +978.06% |
Volumes
marketsDaily volume
1,703,045
Avg. Volume 20 sessions
1,584,845
Avg. Volume 20 sessions TWD
236,141,905
Avg. Volume 20 sessions USD
7,187,687.3
Record volume 1
32,720,320
Record volume 2
31,644,570
Record volume 3
26,743,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
15,991,872,003
Market Cap (USD)
487,334,207
Net sales (TWD)
1,809,347,000
Net sales (USD)
55,137,803
Free-Float
76.64%
Free-Float capitalization (TWD)
12,532,329,806
Free-Float capitalization (USD)
381,908,572
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
166.3
Moving average 20 days
186.93
Moving average 50 days
182.48
Moving average 100 days
196.91
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+25.46%
Price spread / (MMA50)
+22.47%
Price spread / (MMA100)
+32.15%
RSI 9 days
26.16
RSI 14 days
32.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.31% | -13.12% | +60.73% | +130.29% | 487M | |
| -3.47% | -9.88% | +46.23% | +126.87% | 593B | |
| -3.18% | -3.54% | +60.67% | +173.29% | 303B | |
| -2.36% | -4.21% | +43.09% | +263.87% | 288B | |
| -2.51% | +1.65% | +28.12% | +212.64% | 204B | |
| -3.35% | -1.03% | +58.72% | +709.41% | 163B | |
| -3.42% | -1.45% | +38.88% | +124.62% | 143B | |
| -8.61% | -5.38% | +150.41% | +424.26% | 82.55B | |
| -3.41% | -0.34% | +21.40% | +155.68% | 53.09B | |
| -4.38% | -16.79% | +47.13% | +207.13% | 42.05B | |
| Average | -3.42% | -4.81% | +55.54% | +252.81% | 187.17B | |
| Weighted average by Cap. | -2.41% | -3.63% | +50.56% | +231.09% |
Historical Quotes: E&R Engineering Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 148.5 |  | 183.5 |
| 1 month | 148.5 | | 218 |
| Current year | 85.8 | | 297 |
| 1 year | 83.2 | | 297 |
| 3 years | 54.8 | | 297 |
| 5 years | 41.85 | | 297 |
| 10 years | 12.99 | | 297 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | +26.30% | ||
| 2024 | +32.77% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Stocks
- 8027 Stock
- Quotes E&R Engineering Corporation
Select your edition
All financial news and data tailored to specific country editions
