|
Delayed
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,546.00 JPY | +1.51% |
|
-2.03% | +42.36% |
| 07-01 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 05-15 | Dynic Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3551 1,546.00 ¥
+1.51%
21.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3551 | 1,546.00JPY | +1.51% | 21.8M ¥ |
Quotes 5-day view: Dynic Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥1,568.00 | JP¥1,556.00 | JP¥1,523.00 | JP¥1,546.00 |
| Volume | 13,200 | 13,600 | 13,000 | 14,100 |
| Change | - | -0.77% | -2.12% | +1.51% |
| Opening | JP¥1,572.00 | JP¥1,573.00 | JP¥1,554.00 | JP¥1,530.00 |
| High | JP¥1,585.00 | JP¥1,573.00 | JP¥1,570.00 | JP¥1,554.00 |
| Low | JP¥1,563.00 | JP¥1,556.00 | JP¥1,523.00 | JP¥1,521.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -2.03% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | +19.94% | ||
| 6 months | +37.42% | ||
| Current year | +42.36% | ||
| 1 year | +53.22% | ||
| 3 years | +85.37% | ||
| 5 years | +93.49% | ||
| 10 years | +90.86% |
Volumes
marketsDaily volume
14,100
Estimated daily volume
335,957
Avg. Volume 20 sessions
15,820
Daily volume ratio
21.24
Avg. Volume 20 sessions JPY
24,457,720
Avg. Volume 20 sessions USD
155,306.52
Record volume 1
1,502,400
Record volume 2
1,426,000
Record volume 3
1,385,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,386,703,622
Market Cap (USD)
78,655,568
Net sales (JPY)
44,227,000,000
Net sales (USD)
280,841,450
Number of employees
1,077
Sales / Employee (JPY)
41,064,995
Sales / Employee (USD)
260,763
Free-Float
65.65%
Free-Float capitalization (JPY)
8,507,353,750
Free-Float capitalization (USD)
54,021,696
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,554.2
Moving average 20 days
1,584.35
Moving average 50 days
1,515
Moving average 100 days
1,402.48
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-9.28%
RSI 9 days
41.24
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -2.03% | +53.22% | +85.37% | 78.66M | |
| +0.07% | -2.52% | -6.81% | +10.52% | 5.64B | |
| -1.24% | -3.46% | +10.06% | -14.29% | 1.47B | |
| -2.74% | -5.79% | -20.99% | -22.91% | 1.39B | |
| +1.05% | -4.00% | +3.97% | -27.27% | 1.23B | |
| +0.77% | -2.96% | -26.82% | -39.07% | 1.2B | |
| -0.29% | -11.20% | -6.83% | +34.25% | 1.14B | |
| -1.80% | -1.51% | +2.83% | -7.05% | 974M | |
| +0.63% | -5.36% | -3.25% | -27.40% | 944M | |
| -3.29% | -3.06% | +69.18% | +149.75% | 892M | |
| Average | -0.53% | -3.66% | +7.46% | +14.19% | 1.5B | |
| Weighted average by Cap. | -0.49% | -3.03% | -1.49% | +4.85% |
Historical Quotes: Dynic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,521 |  | 1,585 |
| 1 month | 1,521 | | 1,645 |
| Current year | 1,015 | | 1,656 |
| 1 year | 936 | | 1,656 |
| 3 years | 633 | | 1,656 |
| 5 years | 562 | | 1,656 |
| 10 years | 494 | | 1,656 |
Monthly variations
Annual variations
| 2026 | +42.36% | ||
| 2025 | +45.19% | ||
| 2024 | +4.47% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 3551 Stock
- Quotes Dynic Corporation
Select your edition
All financial news and data tailored to specific country editions
