Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
844 JPY | +4.58% | +2.68% | +17.88% |
2023 | Dynic Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
---|---|---|---|---|---|
Last | 808 ¥ | 823 ¥ | 807 ¥ | 844 ¥ | 844 ¥ |
Volume | 12 200 | 10 100 | 16 400 | 81 000 | 81 000 |
Change | -2.53% | +1.86% | -1.94% | +4.58% | +4.58% |
Opening | 831.00 | 823.00 | 815.00 | 826.00 | 826 |
High | 831.00 | 824.00 | 819.00 | 846.00 | 846 |
Low | 808.00 | 813.00 | 807.00 | 822.00 | 822 |
Performance
1 day | +4.58% | ||
1 week | +2.68% | ||
Current month | +14.05% | ||
1 month | +15.30% | ||
3 months | +12.83% | ||
6 months | +15.62% | ||
Current year | +17.88% | ||
1 year | +16.90% | ||
3 years | +3.69% | ||
5 years | +14.67% | ||
10 years | +10.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.58% | +2.68% | +17.88% | +16.90% | 43.02M | ||
+2.18% | -1.21% | +26.95% | +46.17% | 5.83B | ||
+3.19% | +2.62% | +46.89% | +79.45% | 2.97B | ||
-4.53% | -1.46% | +15.41% | +45.89% | 1.72B | ||
+0.67% | -2.28% | -7.82% | -6.68% | 1.54B | ||
0.00% | -4.34% | -17.66% | -20.62% | 1.19B | ||
+0.17% | -0.63% | +23.36% | +15.10% | 1.07B | ||
+0.34% | -3.00% | -6.12% | -4.11% | 992M | ||
+0.63% | +1.65% | +44.85% | +66.73% | 873M | ||
+0.99% | -4.35% | -26.40% | -21.96% | 774M | ||
+0.37% | +0.21% | -6.73% | +12.87% | 772M | ||
0.00% | -4.26% | -7.22% | -20.70% | 748M | ||
0.00% | -3.56% | -13.87% | -16.29% | 729M | ||
-0.62% | -4.19% | -23.97% | -18.63% | 711M | ||
0.00% | -5.07% | -13.81% | -18.58% | 629M | ||
-0.38% | -0.76% | +10.36% | +7.44% | 541M | ||
Average | +0.47% | -1.59% | +3.88% | +10.19% | ||
Weighted average by Cap. | +0.81% | -0.94% | +13.61% | +26.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 844 | 200 | 81,000 |
01:59:12 | 845 | 600 | 80,800 |
01:59:04 | 840 | 100 | 80,200 |
01:59:03 | 842 | 400 | 80,100 |
01:59:03 | 842 | 100 | 79,700 |
01:59:03 | 843 | 100 | 79,600 |
01:58:50 | 845 | 100 | 79,500 |
01:58:47 | 844 | 100 | 79,400 |
01:57:48 | 845 | 100 | 79,300 |
01:57:48 | 845 | 900 | 79,200 |
Monthly variations
Annual change
2024 | +17.88% | ||
2023 | +16.80% | ||
2022 | -15.10% | ||
2021 | -11.74% | ||
2020 | +1.87% | ||
2019 | +10.76% | ||
2018 | -35.78% | ||
2017 | +28.30% | ||
2016 | +2.92% | ||
2015 | -4.47% | ||
2014 | -2.72% | ||
2013 | +12.88% | ||
2012 | +18.98% | ||
2011 | -8.67% | ||
2010 | +11.11% | ||
2009 | +14.41% | ||
2008 | -46.85% | ||
2007 | -29.30% | ||
2006 | -28.64% | ||
2005 | +7.32% | ||
2004 | +126.52% | ||
2003 | +187.30% | ||
2002 | -37.00% | ||
2001 | -29.08% | ||
2000 | -17.54% | ||
1999 | -24.00% | ||
1998 | +0.45% | ||
1997 | -52.74% | ||
1996 | -9.89% | ||
1995 | -4.54% | ||
1994 | +36.72% | ||
1993 | -5.40% | ||
1992 | -37.44% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Dynic Corporation