|
Market Closed -
Japan Exchange
01:30:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 1,575.00 JPY | +0.57% |
|
-1.13% | +45.03% |
| 10-01 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 07-01 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
Stock exchange
Japan Exchange
3551 1,575.00 ¥
+0.57%
20.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3551 | 1,575.00JPY | +0.57% | 20.63M ¥ |
Quotes 5-day view: Dynic Corporation
Delayed Quote Japan Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,610.00 | JP¥1,593.00 | JP¥1,580.00 | JP¥1,552.00 | JP¥1,566.00 |
| Volume | 10,800 | 11,700 | 9,800 | 15,600 | 31,900 |
| Change | -0.92% | -1.06% | -0.82% | -1.77% | +0.90% |
| Opening | JP¥1,625.00 | JP¥1,610.00 | JP¥1,605.00 | JP¥1,556.00 | JP¥1,560.00 |
| High | JP¥1,625.00 | JP¥1,612.00 | JP¥1,610.00 | JP¥1,568.00 | JP¥1,580.00 |
| Low | JP¥1,609.00 | JP¥1,590.00 | JP¥1,580.00 | JP¥1,549.00 | JP¥1,550.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.13% | ||
| Current month | -0.32% | ||
| 1 month | +0.96% | ||
| 3 months | +15.13% | ||
| 6 months | +50.86% | ||
| Current year | +45.03% | ||
| 1 year | +60.71% | ||
| 3 years | +103.23% | ||
| 5 years | +104.02% | ||
| 10 years | +85.29% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
17,586
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
27,697,950
Avg. Volume 20 sessions USD
174,718.67
Record volume 1
1,502,400
Record volume 2
1,426,000
Record volume 3
1,385,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,730,173,757
Market Cap (USD)
80,340,377
Net sales (JPY)
44,227,000,000
Net sales (USD)
279,117,467
Number of employees
1,077
Sales / Employee (JPY)
41,064,995
Sales / Employee (USD)
259,162
Free-Float
67.33%
Free-Float capitalization (JPY)
8,967,818,033
Free-Float capitalization (USD)
56,596,076
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,580.2
Moving average 20 days
1,585.55
Moving average 50 days
1,587.2
Moving average 100 days
1,480.61
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
41.86
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.13% | +60.71% | +103.23% | 80.34M | |
| +3.68% | -5.99% | -5.58% | -32.80% | 13.41B | |
| +2.29% | +8.84% | +5.95% | +2.33% | 11.75B | |
| +0.65% | +10.59% | -1.48% | +14.11% | 5.98B | |
| +0.78% | +3.45% | -12.20% | -27.33% | 4.75B | |
| +4.50% | +5.15% | +9.63% | +31.95% | 4.36B | |
| +4.03% | +3.37% | -1.35% | -8.03% | 4.02B | |
| +0.07% | -0.39% | +0.86% | -18.80% | 2.45B | |
| -2.48% | -4.74% | -31.41% | -48.05% | 2.33B | |
| +0.50% | +2.83% | -29.11% | -14.44% | 1.96B | |
| Average | +1.46% | +0.93% | -0.40% | +0.22% | 5.11B | |
| Weighted average by Cap. | +2.25% | +1.22% | -3.10% | -10.35% |
Historical Quotes: Dynic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ecca4629e07febeb52b3.FahZObsurNf0vR17eHt2jPpGq9mvH_EODNB16qFDBHM.b88ya_ka56KD3nojCQMv-YguyL_idr1LQOMwocs0PDUh-QF3_nzPma3icg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,575.00 | 100 | 13,100 |
| 01:11:26 | 1,568.00 | 300 | 13,000 |
| 00:54:30 | 1,567.00 | 200 | 12,700 |
| 00:49:02 | 1,568.00 | 200 | 12,500 |
| 00:44:52 | 1,560.00 | 300 | 12,300 |
| 00:44:52 | 1,565.00 | 100 | 12,000 |
| 00:44:52 | 1,566.00 | 200 | 11,900 |
| 00:44:52 | 1,568.00 | 200 | 11,700 |
| 00:44:52 | 1,570.00 | 100 | 11,500 |
| 00:44:52 | 1,572.00 | 100 | 11,400 |
Price Extremes
| 1 week | 1,549 |  | 1,617 |
| 1 month | 1,529 | | 1,638 |
| Current year | 1,015 | | 1,656 |
| 1 year | 936 | | 1,656 |
| 3 years | 633 | | 1,656 |
| 5 years | 562 | | 1,656 |
| 10 years | 494 | | 1,656 |
Monthly variations
Annual variations
| 2026 | +44.20% | ||
| 2025 | +45.19% | ||
| 2024 | +4.47% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 3551 Stock
- Quotes Dynic Corporation
Select your edition
All financial news and data tailored to specific country editions
