|
Market Closed -
OTC Markets
14:31:46 2026-07-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 03-13 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 01-12 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Stock exchange
OTC Markets
DYNT.Q 0.000001 $
-.--%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNT.Q | 0.000001USD | -.--% | 0.01 $ |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
50
Daily volume ratio
284
Avg. Volume 20 sessions USD
0
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0009
Moving average 50 days
0.0019
Moving average 100 days
0.0038
Price spread / (MMA20)
+89,900.00%
Price spread / (MMA50)
+189,900.00%
Price spread / (MMA100)
+379,900.00%
RSI 9 days
45.86
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 16 | |
| +2.28% | +5.31% | +26.83% | +17.88% | 227B | |
| +2.09% | +5.90% | +2.13% | -14.12% | 149B | |
| -5.84% | -6.68% | -22.06% | +30.96% | 141B | |
| -5.08% | -4.49% | -53.45% | -1.63% | 75.37B | |
| -2.65% | -2.95% | +10.37% | +17.30% | 53.19B | |
| -0.43% | +1.97% | -17.34% | -12.52% | 51.88B | |
| +0.57% | +4.70% | +31.22% | +31.07% | 43.89B | |
| -2.68% | -2.13% | +36.38% | +49.89% | 40.86B | |
| -0.75% | +0.37% | +0.26% | +8.34% | 33.7B | |
| Average | +0.13% | +0.41% | +1.59% | +14.13% | 81.49B | |
| Weighted average by Cap. | +0.98% | +1.22% | +2.20% | +12.44% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.1 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNT.Q Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
