|
Market Closed -
OTC Markets
12:47:16 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | -99.75% |
| 03-13 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 01-12 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Stock exchange
OTC Markets
DYNTQ 0.000100 $
+9,900.00%
0.39
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNTQ | 0.000100USD | +9,900.00% | 0.39 $ |
Quotes 5-day view: Dynatronics Corporation
Delayed Quote OTC Markets
| 2026-09-04 | |
|---|---|
| Last | US$0.000100 |
| Volume | 3,947 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | -98.33% | ||
| Current year | -99.75% | ||
| 1 year | -99.88% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,947
Estimated daily volume
3,947
Avg. Volume 20 sessions
1,984
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
0.2
Record volume 1
21,853,410
Record volume 2
15,684,162
Record volume 3
8,801,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,604
Net sales (USD)
27,393,163
Number of employees
88
Sales / Employee (USD)
311,286
Free-Float
47.39 %
Free-Float capitalization (USD)
760
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0008
Moving average 50 days
0.0018
Moving average 100 days
0.0017
Price spread / (MMA20)
+700.00%
Price spread / (MMA50)
+1,700.00%
Price spread / (MMA100)
+1,600.00%
RSI 9 days
46.62
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | -99.88% | -99.99% | 1.6K | |
| +0.44% | -0.47% | +25.56% | +16.87% | 224B | |
| -0.19% | -2.41% | +5.41% | -17.52% | 144B | |
| +0.88% | -5.01% | -24.45% | +18.45% | 125B | |
| -0.04% | -7.05% | -58.41% | -16.54% | 65.16B | |
| -0.79% | -1.95% | -18.10% | -13.39% | 50.05B | |
| -0.62% | -5.11% | +7.99% | +16.35% | 49.67B | |
| -1.43% | -4.39% | +14.65% | +26.98% | 40.81B | |
| +0.47% | -1.79% | +34.70% | +53.59% | 39.77B | |
| -2.87% | -3.87% | +108.72% | +29.45% | 30.96B | |
| Average | +989.58% | -2.21% | -0.38% | +1.43% | 76.92B | |
| Weighted average by Cap. | -0.03% | -2.29% | +5.83% | +8.80% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.1 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -99.75% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
