Quotes Dynatrace, Inc.

Stocks

DT

US2681501092

IT Services & Consulting

Market Closed - NYSE 16:00:02 2026-09-04 EDT			5-day change	1st Jan Change
51.90 ^USD	-1.63%		-3.30%	+19.75%

09-02	Pictet Asset Management Engages with Dynatrace	CI
08-25	Dynatrace Shares Rise After Morgan Stanley Upgrade	MT

Stock exchange

NYSE DT 51.90 $ -1.63% 228M $

Markets		Price	Change	Volumes
NYSE	DT	51.90USD	-1.63%	228M $
CBOE	DT	51.92USD	-1.59%	5.43M $
Tradegate	7DY	44.80EUR	-1.32%	2.24K €
Mexican S.E.	DT	862.00MXN	+3.05%	4.31K $
Börse Stuttgart	7DY	44.60EUR	-1.33%	0 €
Deutsche Boerse AG	7DY	44.60PTS	-0.89%	0 PTS
Deutsche Boerse AG	7DY	43.60EUR	+3.81%	0 €
Boerse Muenchen	7DY	44.80EUR	-1.19%	0 €
Borsa Italiana	1DYT	45.00EUR	+0.45%	0 €
Sao Paulo	D2TC34	33.39BRL	-1.68%	2.74K R$

Quotes 5-day view: Dynatrace, Inc.

Delayed Quote NYSE

Dynatrace, Inc.(DT) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$54.59	US$52.86	US$50.87	US$52.76	US$51.90
Volume	7,951,209	4,910,322	4,134,285	5,518,770	4,394,592
Change	+1.71%	-3.17%	-3.76%	+3.72%	-1.63%
Opening	US$53.46	US$53.81	US$52.38	US$52.26	US$52.67
High	US$54.84	US$54.36	US$52.60	US$53.20	US$53.06
Low	US$53.40	US$52.64	US$50.86	US$51.96	US$51.84

Performance

1 day	-1.63%
1 week	-3.30%
Current month	-4.93%
1 month	+2.04%
3 months	+23.01%
6 months	+32.36%
Current year	+19.75%
1 year	+3.80%
3 years	+8.53%
5 years	-26.83%

Volumes

markets

Daily volume

4,394,592

Estimated daily volume

4,394,592

Avg. Volume 20 sessions

7,094,583

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

368,208,857.7

Record volume 1

31,806,135

Record volume 2

30,710,470

Record volume 3

29,037,100

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

14,999,210,443

Net sales (USD)

2,018,387,000

Number of employees

5,600

Sales / Employee (USD)

360,426

Free-Float

99.29 %

Free-Float capitalization (USD)

14,893,145,008

Average Daily Capital Traded

2.45%

Indicators

Moving average 5 days

52.6

Moving average 20 days

50.62

Moving average 50 days

46.86

Moving average 100 days

43.19

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

-9.71%

Price spread / (MMA100)

-16.79%

RSI 9 days

59.5

RSI 14 days

60.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNATRACE, INC.	-1.63%	-3.30%	+3.80%	+8.53%	15B
SALESFORCE, INC.	-1.97%	+1.26%	+3.38%	+18.54%	213B
CLOUDFLARE, INC.	-1.96%	-6.98%	+30.08%	+327.07%	99.32B
COREWEAVE, INC.	+5.68%	+6.09%	+0.30%	-	49.29B
NUTANIX, INC.	-0.03%	-1.59%	-2.66%	+95.24%	18.4B
DIGITALOCEAN HOLDINGS, INC.	+2.81%	+1.13%	+243.32%	+324.25%	13.22B
D-WAVE QUANTUM INC.	-1.43%	-2.41%	+7.87%	+1,329.31%	6.18B
QUALYS, INC.	-1.55%	-8.23%	+27.20%	+12.73%	5.94B
IONOS GROUP SE	+1.22%	-1.64%	-4.88%	+119.75%	5.44B
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED	+7.69%	-0.61%	-42.43%	-24.87%	3.99B
Average	+0.88%	-1.63%	+26.60%	+245.62%	43.01B
Weighted average by Cap.	-0.71%	-0.61%	+16.19%	+135.08%

See all sector performances

Historical Quotes: Dynatrace, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90258.ZH4qyrwHPPLNGEI80SwdpxIFP2P0u7qDca3teomEbLg.LzwdpN1-SoX4NQpKvEFkwHxgRya_0__nFNmOPt3NIvMDB1781Dd4kYAqBw

Date	Price	Volume	Total
16:00:02	51.90	569,012	2,644,089
16:00:00	51.92	167	2,075,077
16:00:00	51.91	200	2,074,910
16:00:00	51.91	300	2,074,710
15:59:59	51.90	1,403	2,074,410
15:59:59	51.90	432	2,073,007
15:59:59	51.90	100	2,072,575
15:59:59	51.90	768	2,072,475
15:59:58	51.90	100	2,071,707
15:59:58	51.90	100	2,071,607