Quotes Dynatrace, Inc.

Stocks

DT

US2681501092

IT Services & Consulting

Market Closed - NYSE 16:03:57 2026-10-02 EDT			5-day change	1st Jan Change
59.32 ^USD	+0.10%		+2.36%	+36.87%

10-01	Dynatrace Completes Acquisition of Arize	MT
10-01	Dynatrace Arize Acquisition Likely Boost AI 'Observability' Growth, UBS Says	MT

Stock exchange

NYSE DT 59.32 $ +0.10% 229M $

Markets		Price	Change	Volumes
NYSE	DT	59.32USD	+0.10%	229M $
CBOE	DT	59.29USD	+0.14%	7.95M $
Mexican S.E.	DT	1,087.14MXN	+6.06%	31.53M $
Tradegate	7DY	53.00EUR	0.00%	45.21K €
Boerse Muenchen	7DY	52.44EUR	-0.19%	3.67K €
Börse Stuttgart	7DY	52.50EUR	0.00%	210 €
Deutsche Boerse AG	7DY	51.00PTS	0.00%	0 PTS
Deutsche Boerse AG	7DY	51.00EUR	0.00%	0 €
Borsa Italiana	1DYT	50.50EUR	+1.00%	0 €
Sao Paulo	D2TC34	38.44BRL	-0.93%	1.46K R$

Quotes 5-day view: Dynatrace, Inc.

Delayed Quote NYSE

Dynatrace, Inc.(DT) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$57.84	US$57.53	US$57.74	US$59.26	US$59.32
Volume	7,593,593	3,883,262	5,785,167	5,248,278	3,855,113
Change	-0.19%	-0.54%	+0.37%	+2.63%	+0.10%
Opening	US$56.31	US$57.39	US$57.67	US$59.04	US$59.45
High	US$57.85	US$58.06	US$58.62	US$59.42	US$60.24
Low	US$55.64	US$56.76	US$57.65	US$58.26	US$58.91

Performance

1 day	+0.10%
1 week	+2.36%
Current month	+2.74%
1 month	+12.43%
3 months	+32.50%
6 months	+57.39%
Current year	+36.87%
1 year	+19.67%
3 years	+29.58%
5 years	-18.52%

Volumes

markets

Daily volume

3,855,113

Estimated daily volume

3,855,113

Avg. Volume 20 sessions

7,375,493

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

437,514,244.76

Record volume 1

31,806,135

Record volume 2

30,710,470

Record volume 3

29,037,100

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

17,143,606,232

Net sales (USD)

2,018,387,000

Number of employees

5,600

Sales / Employee (USD)

360,426

Free-Float

99.29%

Free-Float capitalization (USD)

17,021,593,593

Average Daily Capital Traded

2.55%

Indicators

Moving average 5 days

58.34

Moving average 20 days

55.19

Moving average 50 days

51.11

Moving average 100 days

46.75

Price spread / (MMA5)

-1.66%

Price spread / (MMA20)

-6.96%

Price spread / (MMA50)

-13.83%

Price spread / (MMA100)

-21.19%

RSI 9 days

73.85

RSI 14 days

70.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNATRACE, INC.	+0.10%	+2.36%	+19.67%	+29.58%	17.14B
IBM	-1.32%	-1.27%	-22.79%	+58.59%	210B
SALESFORCE, INC.	-0.84%	+0.29%	-2.36%	+17.44%	193B
CLOUDFLARE, INC.	-0.55%	+0.01%	+61.11%	+497.72%	124B
SNOWFLAKE INC.	-0.28%	+1.52%	+45.07%	+129.21%	120B
ACCENTURE PLC	-6.31%	+12.94%	-18.92%	-35.05%	119B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.50%	-40.95%	78.1B
RELX PLC	+0.72%	+0.04%	-26.83%	-8.41%	58.18B
COREWEAVE, INC.	+1.19%	+2.32%	-33.51%	-	49.43B
FUJITSU LIMITED	+1.67%	+1.02%	+15.50%	+133.58%	44.75B
Average	-0.44%	+1.93%	+0.84%	+86.86%	101.36B
Weighted average by Cap.	-1.01%	+1.78%	+1.11%	+95.11%

See all sector performances

Historical Quotes: Dynatrace, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f85a1facc24504786.cH6cyaQj8ll26Ej_Mu0EQ8LEDcn3gi5PwkVspAaa9gk.RQj0hs13lTUpnTuUZaFOBvTzR_GP9Gotliw0l0SvsmoXCsOTw22DLzu7fA

Date	Price	Volume	Total
16:03:57	59.32	802,602	2,625,149
16:00:00	59.30	200	1,822,547
15:59:59	59.31	100	1,822,347
15:59:59	59.31	100	1,822,247
15:59:59	59.31	661	1,822,147
15:59:59	59.31	100	1,821,486
15:59:59	59.31	100	1,821,386
15:59:59	59.31	661	1,821,286
15:59:59	59.31	114	1,820,625
15:59:59	59.31	2,200	1,820,511