|
Market Closed -
Hong Kong S.E.
04:08:31 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1820 HKD | +1.11% |
|
0.00% | -28.63% |
Stock exchange
Hong Kong S.E.
828 0.1820 $
+1.11%
43.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 828 | 0.1820HKD | +1.11% | 43.68K $ |
Quotes 5-day view: Dynasty Fine Wines Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | HK$0.1800 | HK$0.1730 | HK$0.1710 | HK$0.1800 | HK$0.1820 |
| Volume | 0 | 10,000 | 36,000 | 12,000 | 240,000 |
| Change | -1.10% | -3.89% | -1.16% | +5.26% | +1.11% |
| Opening | HK$0.1800 | HK$0.1730 | HK$0.1720 | HK$0.1700 | HK$0.1840 |
| High | HK$0.1800 | HK$0.1730 | HK$0.1830 | HK$0.1820 | HK$0.1860 |
| Low | HK$0.1800 | HK$0.1730 | HK$0.1700 | HK$0.1700 | HK$0.1840 |
Performance
| 1 day | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +5.20% | ||
| 3 months | -3.70% | ||
| 6 months | -28.63% | ||
| Current year | -28.63% | ||
| 1 year | -38.31% | ||
| 3 years | -26.32% | ||
| 5 years | -58.16% | ||
| 10 years | -87.36% |
Volumes
marketsDaily volume
240,000
Estimated daily volume
240,000
Avg. Volume 20 sessions
26,667
Daily volume ratio
9
Avg. Volume 20 sessions HKD
4,853.39
Avg. Volume 20 sessions USD
619.13
Record volume 1
250,878,400
Record volume 2
87,644,000
Record volume 3
87,531,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
256,329,873
Market Cap (USD)
32,699,558
Net sales ()
170,011,000
Net sales (USD)
21,688,009
Number of employees
258
Sales / Employee (HKD)
658,957
Sales / Employee (USD)
84,062
Free-Float
25.11 %
Free-Float capitalization (HKD)
64,367,762
Free-Float capitalization (USD)
8,211,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1772
Moving average 20 days
0.1795
Moving average 50 days
0.1815
Moving average 100 days
0.1939
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
51.78
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | 0.00% | -38.31% | -26.32% | 32.7M | |
| -0.36% | -1.07% | -29.52% | -53.37% | 3.23B | |
| +0.44% | -7.03% | -29.61% | -48.35% | 1.3B | |
| +3.19% | +2.43% | -27.79% | -47.04% | 712M | |
| -0.27% | +4.76% | -19.25% | -18.28% | 696M | |
| -0.25% | -3.58% | -12.93% | -34.04% | 553M | |
| +0.68% | +2.81% | -45.59% | -30.76% | 478M | |
| +0.76% | -1.73% | +3.24% | -10.96% | 394M | |
| -0.24% | -0.24% | +15.15% | -50.65% | 257M | |
| +0.36% | +0.73% | -25.54% | -24.52% | 213M | |
| Average | +0.54% | +0.68% | -21.01% | -34.43% | 786.41M | |
| Weighted average by Cap. | +0.26% | -0.11% | -25.10% | -43.02% |
Historical Quotes: Dynasty Fine Wines Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.27 |
| 1 year | 0.16 | | 0.32 |
| 3 years | 0.16 | | 0.62 |
| 5 years | 0.16 | | 0.62 |
| 10 years | 0.16 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -28.63% | ||
| 2025 | -53.64% | ||
| 2024 | +30.95% | ||
| 2023 | +20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -20.59% | ||
| 2020 | +56.92% | ||
| 2019 | -77.43% | ||
| 2013 | +2.13% | ||
| 2012 | -21.23% | ||
| 2011 | -58.37% | ||
| 2010 | +70.63% | ||
| 2009 | +117.24% | ||
| 2008 | -62.58% | ||
| 2007 | +9.93% | ||
| 2006 | -1.91% | ||
| 2005 | -8.00% |
- Stock Market
- Stocks
- 828 Stock
- Quotes Dynasty Fine Wines Group Limited
Select your edition
All financial news and data tailored to specific country editions
