|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 1.380 THB | -0.72% |
|
-5.48% | +14.05% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.380 | THB 1.400 | THB 1.380 | THB 1.390 | THB 1.380 |
| Volume | 2,123,252 | 1,120,147 | 1,987,477 | 705,065 | 1,247,497 |
| Change | -3.50% | +1.45% | -1.43% | +0.72% | -0.72% |
| Opening | THB 1.430 | THB 1.380 | THB 1.420 | THB 1.380 | THB 1.380 |
| High | THB 1.440 | THB 1.420 | THB 1.430 | THB 1.390 | THB 1.390 |
| Low | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.370 | THB 1.360 |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.48% | ||
| Current month | -5.48% | ||
| 1 month | -6.76% | ||
| 3 months | +6.15% | ||
| 6 months | +7.81% | ||
| Current year | +14.05% | ||
| 1 year | -0.72% | ||
| 3 years | -30.65% | ||
| 5 years | -53.38% | ||
| 10 years | -68.06% |
Volumes
marketsDaily volume
1,247,497
Avg. Volume 20 sessions
1,026,952
Avg. Volume 20 sessions THB
1,417,193.76
Avg. Volume 20 sessions USD
43,339.2
Record volume 1
965,761,600
Record volume 2
473,337,600
Record volume 3
467,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
12,626,302,102
Market Cap (USD)
386,290,831
Net sales (THB)
6,310,699,470
Net sales (USD)
193,070,411
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
83,148
Free-Float
19.26 %
Free-Float capitalization (THB)
2,445,823,428
Free-Float capitalization (USD)
74,827,860
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.45
Moving average 50 days
1.43
Moving average 100 days
1.36
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-1.45%
RSI 9 days
30.34
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -5.48% | -0.72% | -30.65% | 386M | |
| +0.20% | +0.80% | +46.62% | +35.16% | 21.09B | |
| -2.69% | +2.29% | - | - | 2.77B | |
| -9.96% | -24.93% | +79.37% | +647.86% | 2.36B | |
| -1.22% | +1.45% | +44.64% | +291.38% | 2.25B | |
| +0.87% | -0.11% | +15.63% | -18.96% | 1.65B | |
| +5.29% | +1.28% | +120.14% | +220.77% | 955M | |
| -1.34% | +1.05% | -26.80% | -78.24% | 866M | |
| 0.00% | -1.04% | +70.18% | +70.48% | 713M | |
| -0.55% | +0.76% | +4.69% | -4.15% | 642M | |
| Average | -1.05% | -3.22% | +39.30% | +125.96% | 3.37B | |
| Weighted average by Cap. | -0.75% | -2.31% | +46.61% | +99.39% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.44 |
| 1 month | 1.36 | | 1.51 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +14.05% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Stocks
- DCC Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
