DYNASTY CERAMIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 THB | 0.00% |
|
-5.56% | +18.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.76 ฿ | 1.77 ฿ | 1.73 ฿ | 1.7 ฿ | 1.7 ฿ |
| Volume | 3 411 582 | 2 531 608 | 4 561 593 | 8 149 598 | 1 633 509 |
| Change | -2.22% | +0.57% | -2.26% | -1.73% | 0.00% |
| Opening | 1.80 | 1.76 | 1.77 | 1.73 | 1.70 |
| High | 1.82 | 1.79 | 1.77 | 1.74 | 1.71 |
| Low | 1.76 | 1.75 | 1.73 | 1.67 | 1.69 |
Performance
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -10.05% | ||
| 3 months | +6.92% | ||
| 6 months | +7.59% | ||
| Current year | +18.88% | ||
| 1 year | -24.78% | ||
| 3 years | -45.16% | ||
| 5 years | -19.05% | ||
| 10 years | -48.19% |
Volumes
marketsDaily volume
1 633 509
Avg. Volume 20 sessions
4 063 908
Avg. Volume 20 sessions THB
6 908 643.60
Avg. Volume 20 sessions USD
186 616.28
Record volume 1
965 761 600
Record volume 2
473 337 600
Record volume 3
467 664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 507 918 962
Capitalization (USD)
418 899 907
Net sales (THB)
7 740 589 770
Net sales (USD)
209 088 811
Free-Float
26.34 %
Free-Float capitalization (THB)
4 084 504 597
Free-Float capitalization (USD)
110 330 638
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.67
1.79
1 month
1.671.94
Current year
1.432.06
1 year
1.372.34
3 years
1.373.40
5 years
1.123.40
10 years
1.124.80
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.85
Moving average 50 days
1.88
Moving average 100 days
1.74
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
18.45
RSI 14 days
25.80
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| -2.96% | +2.76% | +6.76% | +36.76% | 16.86B | ||
| +1.35% | 0.00% | -6.37% | - | 3.01B | ||
| +1.88% | +2.08% | +2.28% | -18.33% | 1.64B | ||
| +4.13% | +3.77% | -1.79% | +99.67% | 920M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 789M | ||
| +0.88% | +1.33% | -2.15% | -18.57% | 632M | ||
| +2.14% | -1.48% | -26.07% | -41.77% | 565M | ||
| -1.83% | -1.87% | +1.40% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.96% | 471M | ||
| -1.15% | +1.18% | -20.05% | -17.35% | 439M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -23.65% | 294M | ||
| -3.70% | -4.41% | -2.26% | -28.96% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.47% | 207M | ||
| +0.25% | +8.94% | -42.24% | -20.71% | 197M | ||
| Average | +0.21% | +2.22% | -10.02% | -9.63% | ||
| Weighted average by Cap. | -1.41% | +4.03% | +1.60% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.88% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Equities
- DCC Stock
- Quotes Dynasty Ceramic
