|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 THB | 0.00% |
|
+2.78% | +22.31% |
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.480 | THB 1.490 | THB 1.490 | THB 1.480 | THB 1.480 |
| Volume | 4,806,340 | 2,414,462 | 935,076 | 997,502 | 865,651 |
| Change | +1.37% | +0.68% | 0.00% | -0.67% | 0.00% |
| Opening | THB 1.470 | THB 1.480 | THB 1.490 | THB 1.490 | THB 1.480 |
| High | THB 1.500 | THB 1.510 | THB 1.500 | THB 1.490 | THB 1.490 |
| Low | THB 1.440 | THB 1.470 | THB 1.480 | THB 1.480 | THB 1.480 |
Performance
| 1 week | +2.78% | ||
| Current month | +2.07% | ||
| 1 month | +10.45% | ||
| 3 months | +17.46% | ||
| 6 months | +20.33% | ||
| Current year | +22.31% | ||
| 1 year | +5.71% | ||
| 3 years | -26.00% | ||
| 5 years | -54.32% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
865,651
Avg. Volume 20 sessions
1,804,837
Avg. Volume 20 sessions THB
2,671,158.76
Avg. Volume 20 sessions USD
79,499.03
Record volume 1
965,761,600
Record volume 2
473,337,600
Record volume 3
467,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,461,524,763
Market Cap (USD)
400,271,320
Net sales (THB)
6,310,699,470
Net sales (USD)
187,645,311
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
80,812
Free-Float
19.26 %
Free-Float capitalization (THB)
2,607,613,248
Free-Float capitalization (USD)
77,536,001
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.44
Moving average 50 days
1.37
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-11.49%
RSI 9 days
70.66
RSI 14 days
71.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.78% | +5.71% | -26.00% | 400M | |
| -1.54% | -3.65% | +6.90% | +9.50% | 16B | |
| -1.71% | +2.80% | - | - | 2.57B | |
| -9.99% | -18.37% | +227.94% | +662.39% | 2.42B | |
| -2.22% | +0.23% | +57.99% | +266.32% | 1.97B | |
| +1.20% | +4.38% | -14.57% | -40.93% | 1.32B | |
| -1.07% | +0.94% | -11.83% | - | 912M | |
| -11.40% | -16.35% | +56.95% | +52.88% | 691M | |
| -9.21% | -32.70% | -4.72% | -24.39% | 596M | |
| -3.42% | -1.42% | +4.63% | -41.86% | 565M | |
| Average | -3.99% | -2.82% | +36.56% | +107.24% | 2.74B | |
| Weighted average by Cap. | -2.66% | -1.66% | +31.69% | +92.47% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.51 |
| 1 month | 1.35 | | 1.51 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.54 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.4 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Stocks
- DCC Stock
- Quotes Dynasty Ceramic
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
