|
End-of-day quote
Thailand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.310 THB | -0.76% |
|
-1.50% | +8.26% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | THB 1.330 | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.310 |
| Volume | 773,700 | 343,500 | 791,100 | 702,500 | 533,600 |
| Change | 0.00% | -0.75% | 0.00% | 0.00% | -0.76% |
| Opening | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.320 | THB 1.310 |
| High | THB 1.340 | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.320 |
| Low | THB 1.320 | THB 1.320 | THB 1.310 | THB 1.310 | THB 1.300 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.50% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | -11.49% | ||
| 6 months | +4.80% | ||
| Current year | +8.26% | ||
| 1 year | -3.68% | ||
| 3 years | -16.03% | ||
| 5 years | -56.33% | ||
| 10 years | -69.82% |
Volumes
marketsDaily volume
533,600
Avg. Volume 20 sessions
552,307
Avg. Volume 20 sessions THB
723,522.17
Avg. Volume 20 sessions USD
21,513.93
Record volume 1
275,817,000
Record volume 2
262,420,900
Record volume 3
231,465,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,889,050,755
Market Cap (USD)
353,893,459
Net sales (THB)
6,310,699,470
Net sales (USD)
187,846,390
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
80,899
Free-Float
18.78%
Free-Float capitalization (THB)
2,245,292,894
Free-Float capitalization (USD)
66,834,139
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+6.11%
RSI 9 days
28.34
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.50% | -3.68% | -16.03% | 354M | |
| +0.73% | +1.54% | -1.54% | +56.67% | 40.08B | |
| -1.16% | +1.10% | -26.75% | +33.36% | 36.43B | |
| +0.22% | +2.99% | -8.12% | +33.99% | 21.91B | |
| +1.01% | -6.50% | +36.25% | +53.71% | 19.13B | |
| -0.13% | +7.37% | +6.24% | +49.48% | 14.64B | |
| +0.09% | +4.17% | +1.45% | +38.15% | 13.48B | |
| -1.43% | -0.19% | -47.24% | -60.22% | 10.7B | |
| -0.12% | +3.84% | -9.78% | +18.93% | 9.8B | |
| +1.85% | +6.70% | -13.20% | +89.72% | 9.42B | |
| Average | +0.03% | +2.30% | -6.64% | +29.78% | 17.59B | |
| Weighted average by Cap. | +0.06% | +1.71% | -6.46% | +39.09% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.33 |
| 1 month | 1.3 | | 1.43 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | -11.58% |
- Stock Market
- Stocks
- DCC Stock
- DCC-R Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
