|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.460 THB | -0.68% |
|
-1.35% | +20.66% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 1.480 | THB 1.490 | THB 1.500 | THB 1.470 | THB 1.460 |
| Volume | 176,500 | 795,600 | 1,345,800 | 856,800 | 1,391,200 |
| Change | 0.00% | +0.68% | +0.67% | -2.00% | -0.68% |
| Opening | THB 1.470 | THB 1.480 | THB 1.490 | THB 1.500 | THB 1.480 |
| High | THB 1.480 | THB 1.490 | THB 1.510 | THB 1.500 | THB 1.480 |
| Low | THB 1.460 | THB 1.470 | THB 1.480 | THB 1.470 | THB 1.450 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.35% | ||
| 1 month | -2.01% | ||
| 3 months | +8.96% | ||
| 6 months | +16.80% | ||
| Current year | +20.66% | ||
| 1 year | +1.39% | ||
| 3 years | -28.43% | ||
| 5 years | -52.60% | ||
| 10 years | -66.05% |
Volumes
marketsDaily volume
1,391,200
Avg. Volume 20 sessions
757,680
Avg. Volume 20 sessions THB
1,106,212.8
Avg. Volume 20 sessions USD
33,430.86
Record volume 1
275,817,000
Record volume 2
262,420,900
Record volume 3
231,465,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,250,392,459
Market Cap (USD)
400,005,810
Net sales (THB)
6,310,699,470
Net sales (USD)
190,508,807
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
82,045
Free-Float
19.26 %
Free-Float capitalization (THB)
2,566,715,103
Free-Float capitalization (USD)
77,484,569
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.43
Moving average 100 days
1.35
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-7.53%
RSI 9 days
43.16
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.35% | +1.39% | -28.43% | 400M | |
| -1.46% | +5.52% | +42.82% | +34.98% | 21.09B | |
| +6.66% | +8.32% | +138.31% | +855.36% | 2.82B | |
| -1.92% | -1.79% | - | - | 2.63B | |
| -1.96% | -0.84% | +42.64% | +274.46% | 2.19B | |
| -1.14% | +0.32% | +23.13% | -16.99% | 1.68B | |
| +1.70% | +1.62% | -23.10% | -65.19% | 863M | |
| -1.93% | +6.17% | +76.70% | +70.14% | 718M | |
| -0.80% | +0.66% | +7.70% | -10.32% | 632M | |
| -0.40% | +1.94% | -7.69% | -45.61% | 604M | |
| Average | -0.19% | +4.34% | +33.54% | +118.71% | 3.36B | |
| Weighted average by Cap. | -0.72% | +17.30% | +47.14% | +118.45% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.45 |  | 1.51 |
| 1 month | 1.45 | | 1.51 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +20.66% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | -11.58% |
- Stock Market
- Stocks
- DCC Stock
- DCC-R Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
