Quotes Dynamix Corporation III

Stocks

DNMX

KYG2949T1094

Investment Holding Companies

Market Closed - Nasdaq 16:30:00 2026-09-21 EDT			5-day change	1st Jan Change
10.06 ^USD	+0.10%		-0.10%	+1.72%

08-13	Dynamix Corporation III Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Dynamix Corporation III Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Nasdaq DNMX 10.06 $ +0.10% 878K $

Markets		Price	Change	Volumes
Nasdaq	DNMXU	10.13USD	-0.10%	54.3K $
CBOE	DNMXU	10.15USD	+0.30%	5.08K $
Nasdaq	DNMX	10.06USD	+0.10%	878K $
CBOE	DNMX	10.06USD	0.00%	34.93K $

Quotes 5-day view: Dynamix Corporation III

Delayed Quote Nasdaq

Dynamix Corporation III(DNMX) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	US$10.06	US$10.06	US$10.07	US$10.05	US$10.06
Volume	269,666	300	502	325,675	87,295
Change	-0.10%	0.00%	+0.10%	-0.20%	+0.10%
Opening	US$10.06	US$10.07	US$10.07	US$10.06	US$10.06
High	US$10.07	US$10.07	US$10.07	US$10.07	US$10.06
Low	US$10.06	US$10.06	US$10.07	US$10.05	US$10.05

Performance

1 day	+0.10%
1 week	-0.10%
Current month	-0.20%
3 months	+0.50%
6 months	+1.50%
Current year	+1.72%

Volumes

markets

Daily volume

87,295

Estimated daily volume

87,295

Avg. Volume 20 sessions

71,994

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

724,259.64

Record volume 1

789,299

Record volume 2

723,000

Record volume 3

568,124

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

269,674,996

Net sales ()

Free-Float

75%

Free-Float capitalization (USD)

202,256,250

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

10.06

Moving average 20 days

9.061

Moving average 50 days

6.632

Moving average 100 days

10.02

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

-9.93%

Price spread / (MMA50)

-34.08%

Price spread / (MMA100)

-0.39%

STIM

RSI 9 days

55.45

RSI 14 days

53.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNAMIX CORPORATION III	+0.10%	-0.10%	-	-	270M
CHURCHILL CAPITAL CORP XI	+5.27%	+13.17%	-	-	719M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.15%	-0.25%	-	-	648M
CENTIEL AG	+2.52%	+15.60%	+309.55%	-72.37%	630M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.49%	-0.58%	-	-	601M
CHURCHILL CAPITAL CORP XII	+1.93%	+0.65%	-	-	591M
CANTOR EQUITY PARTNERS IV, INC.	-0.39%	-0.63%	+1.08%	-	591M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	+1.17%	+0.36%	-	-	550M
CHURCHILL CAPITAL CORP XIII	-5.50%	0.00%	-	-	518M
Average	+0.50%	+2.35%	+155.31%	-72.37%	568.6M
Weighted average by Cap.	+0.73%	+2.85%	+160.29%	-72.37%

See all sector performances

Historical Quotes: Dynamix Corporation III

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c374482ba1f7ad1a186ccf68d56a3.vN7Rj6uE2n2hvhoyDsXISSpbH5G6cdEJ0jWKlVSNkGs.-pKay-zP4gvl7XZGb7flLHUzVtDMOZU7gnC89jPH-irE56D-6POiPPWGSw

Date	Price	Volume	Total
15:45:44	10.06	100	81,881
15:45:44	10.06	100	81,781
15:00:58	10.05	2,182	81,681
15:00:58	10.05	500	79,499
15:00:58	10.05	500	78,999
15:00:58	10.05	701	78,499
15:00:58	10.05	299	77,798
15:00:58	10.06	100	77,499
15:00:58	10.06	100	77,399
15:00:58	10.06	100	77,299