Quotes Dynamix Corporation III

Stocks

DNMX

KYG2949T1094

Investment Holding Companies

Market Closed - Nasdaq 16:30:00 2026-08-10 EDT			5-day change	1st Jan Change
10.04 ^USD	+0.15%		0.00%	+1.52%

08-13	Dynamix Corporation III Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Dynamix Corporation III Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Nasdaq DNMX 10.04 $ +0.15% 37.29K $

Markets		Price	Change	Volumes
Nasdaq	DNMXU	10.11USD	-0.10%	20.46K $
CBOE	DNMXU	10.12USD	-0.20%	1.01K $
Nasdaq	DNMX	10.04USD	+0.15%	37.29K $
CBOE	DNMX	10.03USD	+0.05%	14.04K $

Quotes 5-day view: Dynamix Corporation III

Delayed Quote Nasdaq

Dynamix Corporation III(DNMX) : Historical Chart (5-day)

	2026-08-10
Last	US$10.04
Volume	4,117
Change	-
Opening	US$10.03
High	US$10.04
Low	US$10.03

Performance

1 day	+0.15%
Current month	+0.05%
1 month	+0.30%
3 months	+0.60%
6 months	+0.90%
Current year	+1.52%

Volumes

markets

Daily volume

3,714

Estimated daily volume

3,714

Avg. Volume 20 sessions

4,952

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

49,718.08

Record volume 1

789,299

Record volume 2

723,000

Record volume 3

568,124

Capital turnover ratio

Basic data

Market Cap (USD)

269,406,663

Net sales ()

Indicators

Moving average 20 days

4.51

Moving average 50 days

7.412

Moving average 100 days

9.99

Price spread / (MMA20)

-55.07%

Price spread / (MMA50)

-26.17%

Price spread / (MMA100)

-0.49%

STIM

RSI 9 days

43.42

RSI 14 days

44.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNAMIX CORPORATION III	+0.15%	0.00%	-	-	269M
CHURCHILL CAPITAL CORP XI	-9.01%	-4.40%	-	-	872M
CENTIEL AG	-1.77%	-2.33%	+307.27%	-69.73%	681M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.10%	-0.00%	-	-	645M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.10%	-0.10%	-	-	598M
CHURCHILL CAPITAL CORP XII	+0.28%	+0.56%	-	-	599M
CANTOR EQUITY PARTNERS IV, INC.	+0.48%	-0.10%	-	-	594M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.52%	-0.86%	-	-	570M
CHURCHILL CAPITAL CORP XIII	0.00%	+0.72%	-	-	508M
Average	-1.16%	-0.32%	+307.27%	-69.73%	592.92M
Weighted average by Cap.	-1.66%	-0.54%	+307.27%	-69.73%