|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 USD | -0.00% |
|
+0.20% | +1.00% |
Quotes 5-day view: Dynamix Corporation III
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-08 | |
|---|---|---|---|---|
| Last | US$10.13 | US$10.13 | US$10.15 | US$10.15 |
| Volume | 3,000 | 394 | 600 | 24,349 |
| Change | - | 0.00% | +0.20% | -0.00% |
| Opening | US$10.14 | US$10.13 | US$10.15 | US$10.15 |
| High | US$10.19 | US$10.13 | US$10.15 | US$10.15 |
| Low | US$10.13 | US$10.13 | US$10.15 | US$10.15 |
Performance
| 1 week | +0.20% | ||
| 1 month | -0.10% | ||
| 3 months | +0.59% | ||
| 6 months | +0.79% | ||
| Current year | +1.00% |
Volumes
marketsDaily volume
24,349
Estimated daily volume
24,349
Avg. Volume 20 sessions
3,207
Daily volume ratio
7.59
Avg. Volume 20 sessions USD
32,551.05
Record volume 1
6,351,434
Record volume 2
1,048,173
Record volume 3
828,831
Capital turnover ratio
0
Basic data
Market Cap (USD)
268,869,996
Net sales ()
-
Indicators
Moving average 5 days
10.14
Moving average 20 days
6.592
Moving average 50 days
7.083
Moving average 100 days
10.11
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-35.06%
Price spread / (MMA50)
-30.21%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
54.17
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | +0.20% | - | - | 269M | |
| +0.54% | -39.43% | -30.44% | - | 1.28B | |
| -14.48% | -17.42% | - | - | 976M | |
| -0.30% | -.--% | -.--% | -3.20% | 915M | |
| +6.36% | -15.03% | - | - | 904M | |
| -35.29% | -.--% | +44.74% | +391.07% | 797M | |
| +1.36% | +8.26% | - | - | 672M | |
| 0.00% | +0.10% | - | - | 643M | |
| -1.57% | -.--% | +1,150.00% | +284.02% | 624M | |
| +0.19% | -0.28% | - | - | 598M | |
| Average | -4.80% | -7.09% | +291.07% | +223.97% | 767.43M | |
| Weighted average by Cap. | -5.26% | -10.19% | +197.70% | +208.05% |
Historical Quotes: Dynamix Corporation III
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.15 |  | 10.15 |
| 1 month | 10.09 | | 10.2 |
| Current year | 10.05 | | 11 |
| 1 year | 10.05 | | 11 |
| 3 years | 10.05 | | 11 |
| 5 years | 10.05 | | 11 |
| 10 years | 10.05 | | 11 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | -0.69% |
- Stock Market
- Stocks
- DNMX Stock
- DNMXU Stock
- Quotes Dynamix Corporation III
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
