Quotes Dynamix Corporation III Nasdaq

Stocks

DNMXU

KYG2949T1250

Investment Holding Companies

Market Closed - Nasdaq 16:30:00 2026-08-24 EDT			5-day change	1st Jan Change
10.16 ^USD	+0.19%		+0.39%	+1.09%

08-13	Dynamix Corporation III Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Dynamix Corporation III Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Nasdaq DNMXU 10.16 $ +0.19% 7.12K $

Markets		Price	Change	Volumes
Nasdaq	DNMXU	10.16USD	+0.19%	7.12K $
CBOE	DNMXU	10.12USD	-0.20%	1.01K $
Nasdaq	DNMX	10.06USD	+0.00%	1.02M $
CBOE	DNMX	10.03USD	+0.05%	14.04K $

Quotes 5-day view: Dynamix Corporation III

Delayed Quote Nasdaq

Dynamix Corporation III(DNMXU) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-24
Last	US$10.11	US$10.14	US$10.16
Volume	2,024	248	701
Change	-	+0.30%	+0.19%
Opening	US$10.12	US$10.14	US$10.16
High	US$10.12	US$10.14	US$10.16
Low	US$10.11	US$10.14	US$10.16

Performance

1 day	+0.19%
1 week	+0.39%
Current month	+0.29%
1 month	+0.09%
3 months	+0.19%
6 months	+0.49%
Current year	+1.09%

Volumes

markets

Daily volume

701

Estimated daily volume

701

Avg. Volume 20 sessions

1,134

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

11,520.99

Record volume 1

6,351,434

Record volume 2

1,048,173

Record volume 3

828,831

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

269,943,329

Net sales ()

Free-Float

75 %

Free-Float capitalization (USD)

202,457,499

Average Daily Capital Traded

Indicators

Moving average 5 days

10.14

Moving average 20 days

7.094

Moving average 50 days

6.689

Moving average 100 days

10.12

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-30.18%

Price spread / (MMA50)

-34.16%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

39.56

RSI 14 days

43.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNAMIX CORPORATION III	+0.19%	+0.39%	-	-	270M
CHURCHILL CAPITAL CORP XI	+2.56%	-15.99%	-	-	785M
CENTIEL AG	+3.02%	-9.97%	+291.08%	-75.44%	607M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	0.00%	+0.20%	-	-	647M
BAIN CAPITAL GSS INVESTMENT CORP.	-0.39%	+0.29%	-	-	603M
CHURCHILL CAPITAL CORP XII	+0.74%	+0.56%	-	-	597M
CANTOR EQUITY PARTNERS IV, INC.	+0.44%	+0.34%	+2.47%	-	594M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.52%	-0.86%	-	-	571M
CHURCHILL CAPITAL CORP XIII	+0.38%	+0.48%	-	-	508M
Average	+0.71%	-3.76%	+146.77%	-75.44%	575.57M
Weighted average by Cap.	+0.82%	-4.38%	+148.35%	-75.44%