|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -0.09% |
|
-0.09% | +4.86% |
| 06-17 | SPACs are back, thanks to Wall Street's mega-IPO frenzy | RE |
| 05-14 | Dynamix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$10.80 | US$10.81 | US$10.80 | US$10.80 | US$10.79 |
| Volume | 77,751 | 80,726 | 10,404 | 85,106 | 123,471 |
| Change | 0.00% | +0.09% | -0.09% | 0.00% | -0.09% |
| Opening | US$10.80 | US$10.78 | US$10.79 | US$10.79 | US$10.80 |
| High | US$10.84 | US$10.82 | US$10.81 | US$10.82 | US$10.81 |
| Low | US$10.79 | US$10.78 | US$10.79 | US$10.79 | US$10.79 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.09% | ||
| 1 month | -0.09% | ||
| 3 months | +3.15% | ||
| 6 months | +4.66% | ||
| Current year | +4.86% | ||
| 1 year | +5.78% |
Volumes
marketsDaily volume
123,601
Estimated daily volume
123,601
Avg. Volume 20 sessions
82,346
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
888,513.34
Record volume 1
24,889,300
Record volume 2
3,357,153
Record volume 3
3,252,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
239,039,996
Net sales ()
-
Free-Float
75 %
Free-Float capitalization (USD)
179,280,000
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.79
Moving average 50 days
10.77
Moving average 100 days
10.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
55.56
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.09% | +5.78% | - | 239M | |
| -13.78% | -39.43% | - | - | 996M | |
| 0.00% | +11.23% | +439.24% | -57.19% | 860M | |
| -0.10% | 0.00% | - | - | 643M | |
| 0.00% | +0.59% | - | - | 600M | |
| -0.19% | -0.10% | - | - | 591M | |
| +0.48% | +1.76% | - | - | 578M | |
| -19.01% | +15.00% | +1,050.00% | +262.66% | 574M | |
| 0.00% | -0.89% | - | - | 552M | |
| Average | -3.63% | -0.21% | +498.34% | +102.74% | 625.74M | |
| Weighted average by Cap. | -4.36% | -1.84% | +586.78% | +70.80% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c9639f0a56f87488de524a6f6bcf._exwYxlTSIaqjV6plxxjYVCuwug7s7y2dVgcrNO-BMU.l5YnNlEUGcDQxGjr21k7OR3c84xox_CEPwsomuD0dp3NlDkWShE9zfn9Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.79 | 1,835 | 116,975 |
| 15:57:44 | 10.80 | 100 | 115,140 |
| 15:51:26 | 10.80 | 115 | 115,040 |
| 15:50:32 | 10.79 | 153 | 114,925 |
| 15:50:32 | 10.79 | 118 | 114,772 |
| 15:50:32 | 10.79 | 100 | 114,654 |
| 15:50:32 | 10.79 | 100 | 114,554 |
| 15:50:32 | 10.79 | 100 | 114,454 |
| 15:50:32 | 10.79 | 300 | 114,354 |
| 15:50:32 | 10.79 | 300 | 114,054 |
Course Extremes
| 1 week | 10.78 |  | 10.82 |
| 1 month | 10.76 | | 10.84 |
| Current year | 10.29 | | 10.88 |
| 1 year | 10.18 | | 15.24 |
| 3 years | 9.78 | | 15.24 |
| 5 years | 9.78 | | 15.24 |
| 10 years | 9.78 | | 15.24 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +5.11% | ||
| 2024 | -0.10% |
- Stock Market
- Stocks
- DYNC Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
