|
Delayed
Nasdaq
11:58:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.88 USD | +0.14% |
|
+0.09% | +5.78% |
| 08-13 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$10.88 | US$10.87 | US$10.87 | US$10.87 | US$10.89 |
| Volume | 5,340 | 7,068 | 29,975 | 9,058 | 2,781 |
| Change | 0.00% | -0.05% | 0.00% | 0.00% | +0.14% |
| Opening | US$10.87 | US$10.86 | US$10.84 | US$10.88 | US$10.87 |
| High | US$10.88 | US$10.87 | US$10.90 | US$10.90 | US$10.89 |
| Low | US$10.87 | US$10.86 | US$10.84 | US$10.87 | US$10.87 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.09% | ||
| Current month | +0.32% | ||
| 1 month | +0.88% | ||
| 3 months | +0.88% | ||
| 6 months | +4.66% | ||
| Current year | +5.78% | ||
| 1 year | +0.79% |
Volumes
marketsDaily volume
2,781
Estimated daily volume
5,644
Avg. Volume 20 sessions
56,486
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
614,850.11
Record volume 1
24,889,300
Record volume 2
3,357,153
Record volume 3
3,252,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
240,589,329
Net sales ()
-
Free-Float
74.37 %
Free-Float capitalization (USD)
178,920,199
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.86
Moving average 50 days
10.82
Moving average 100 days
10.79
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
57.93
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.09% | +0.79% | - | 241M | |
| -4.65% | -5.77% | - | - | 803M | |
| -0.05% | 0.00% | - | - | 646M | |
| -1.01% | -9.29% | +282.51% | -77.63% | 601M | |
| +0.37% | +0.56% | - | - | 603M | |
| 0.00% | 0.00% | - | - | 600M | |
| +0.14% | -0.24% | +2.22% | - | 592M | |
| -1.17% | -2.14% | - | - | 569M | |
| 0.00% | +0.38% | - | - | 510M | |
| Average | -0.70% | -1.50% | +95.17% | -77.63% | 573.85M | |
| Weighted average by Cap. | -0.91% | -1.48% | +119.47% | -77.63% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a1174c629abb3cfca4e8.1XVnSYV2OHgHDFzNs1ABPFB-qS6YjX1ObCvGt1numAs.5wMlKPwcbBZ-Vhqn1Rp1VQgH0Eqo1A04O3Ky3AGN92_nEj8zwzlsO2xNKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:21 | 10.88 | 100 | 1,879 |
| 11:51:34 | 10.88 | 100 | 1,779 |
| 11:51:34 | 10.88 | 100 | 1,679 |
| 11:51:34 | 10.88 | 100 | 1,579 |
| 11:48:17 | 10.88 | 100 | 1,479 |
| 11:48:15 | 10.88 | 100 | 1,379 |
| 11:48:13 | 10.88 | 100 | 1,279 |
| 11:48:10 | 10.88 | 100 | 1,179 |
| 11:47:57 | 10.88 | 100 | 1,079 |
| 11:21:04 | 10.88 | 100 | 979 |
Price Extremes
| 1 week | 10.84 |  | 10.9 |
| 1 month | 10.81 | | 10.9 |
| Current year | 10.29 | | 10.9 |
| 1 year | 10.24 | | 11.2 |
| 3 years | 9.78 | | 15.24 |
| 5 years | 9.78 | | 15.24 |
| 10 years | 9.78 | | 15.24 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +5.11% | ||
| 2024 | -0.10% |
- Stock Market
- Stocks
- DYNC Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
