|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -0.09% |
|
+0.19% | +4.86% |
| 06-17 | SPACs are back, thanks to Wall Street's mega-IPO frenzy | RE |
| 05-14 | Dynamix Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$10.79 | US$10.77 | US$10.79 | US$10.80 | US$10.79 |
| Volume | 13,591 | 71,138 | 11,568 | 31,023 | 13,374 |
| Change | +0.19% | -0.19% | +0.19% | +0.09% | -0.09% |
| Opening | US$10.80 | US$10.79 | US$10.79 | US$10.79 | US$10.80 |
| High | US$10.81 | US$10.80 | US$10.80 | US$10.82 | US$10.80 |
| Low | US$10.79 | US$10.77 | US$10.79 | US$10.79 | US$10.79 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.19% | ||
| 1 month | -0.09% | ||
| 3 months | -0.55% | ||
| 6 months | +4.25% | ||
| Current year | +4.86% | ||
| 1 year | +5.58% |
Volumes
marketsDaily volume
13,397
Estimated daily volume
13,397
Avg. Volume 20 sessions
68,217
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
736,061.43
Record volume 1
24,889,300
Record volume 2
3,357,153
Record volume 3
3,252,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
239,039,996
Net sales ()
-
Free-Float
75 %
Free-Float capitalization (USD)
179,280,000
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.79
Moving average 50 days
10.78
Moving average 100 days
10.65
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
51.58
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.19% | +5.58% | - | 239M | |
| -1.44% | -25.02% | - | - | 889M | |
| +11.37% | +0.69% | - | - | 799M | |
| +2.70% | +2.70% | - | - | 626M | |
| +0.05% | 0.00% | - | - | 643M | |
| +0.47% | -0.65% | - | - | 605M | |
| 0.00% | -0.63% | - | - | 595M | |
| +0.10% | +0.10% | - | - | 597M | |
| -0.08% | -0.42% | - | - | 584M | |
| Average | +1.45% | -4.59% | +5.58% | 619.53M | ||
| Weighted average by Cap. | +1.76% | -6.43% | +5.58% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f40fa2ff4f866975f74c30ffc2.OjaHyRffqlO-bZILgaX_-20AaLcpuyCPq2FaVm_DEc0.Y0DjrEWtxwHUDtNByuq7si5vLP1i0GPn_QMPBVy3RKt_cr-8SICbG_A1xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.79 | 1,320 | 12,071 |
| 15:59:50 | 10.80 | 100 | 10,751 |
| 15:59:27 | 10.80 | 100 | 10,651 |
| 15:52:41 | 10.79 | 1,400 | 10,551 |
| 15:52:41 | 10.79 | 100 | 9,151 |
| 15:37:33 | 10.80 | 100 | 9,051 |
| 15:33:51 | 10.79 | 490 | 8,951 |
| 15:18:51 | 10.79 | 132 | 8,461 |
| 15:18:51 | 10.79 | 236 | 8,329 |
| 15:18:51 | 10.79 | 100 | 8,093 |
Course Extremes
| 1 week | 10.77 |  | 10.82 |
| 1 month | 10.77 | | 10.84 |
| Current year | 10.29 | | 10.88 |
| 1 year | 10.22 | | 15.24 |
| 3 years | 9.78 | | 15.24 |
| 5 years | 9.78 | | 15.24 |
| 10 years | 9.78 | | 15.24 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +5.11% | ||
| 2024 | -0.10% |
- Stock Market
- Stocks
- DYNC Stock
- Quotes Dynamix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
