|
Market Closed -
London S.E.
11:35:18 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 848.00 GBX | +2.66% |
|
+1.44% | -34.26% |
| 08-20 | AB Dynamics buys eMpulse; Mila hails Monal results | AN |
| 08-20 | AB Dynamics Buys eMpulse Test Systems to Boost Testing Products Division | MT |
Stock exchange
London S.E.
ABDP 848.00 p
+2.66%
42.93M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 848.00GBX | +2.66% | 42.93M p | ||
CBOE
| ABDP | 844.00GBX | +3.18% | 1.33M p | |
|
OTC Markets
| ABDDF | 16.18USD | +15.49% | 22.65K $ | |
|
Deutsche Boerse AG
| 6DY | 9.450EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.600EUR | +2.67% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | GBX 836.00 | GBX 853.00 | GBX 844.00 | GBX 826.00 | GBX 848.00 |
| Volume | 75,151 | 167,031 | 35,307 | 51,966 | 53,389 |
| Change | +0.48% | +2.03% | -1.06% | -2.13% | +2.66% |
| Opening | GBX 836.00 | GBX 849.00 | GBX 853.00 | GBX 837.00 | GBX 834.00 |
| High | GBX 850.00 | GBX 870.00 | GBX 876.00 | GBX 876.00 | GBX 858.00 |
| Low | GBX 828.00 | GBX 820.00 | GBX 838.00 | GBX 822.00 | GBX 816.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +1.44% | ||
| Current month | -0.59% | ||
| 1 month | +12.32% | ||
| 3 months | -24.56% | ||
| 6 months | -32.16% | ||
| Current year | -34.26% | ||
| 1 year | -40.28% | ||
| 3 years | -51.82% | ||
| 5 years | -48.29% | ||
| 10 years | +84.35% |
Volumes
marketsDaily volume
50,628
Estimated daily volume
50,628
Avg. Volume 20 sessions
51,375
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
43,566,000
Avg. Volume 20 sessions USD
43,566,000
Record volume 1
2,335,771
Record volume 2
867,922
Record volume 3
785,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,160,870
Market Cap (USD)
256,065,722
Net sales (GBP)
114,700,000
Net sales (USD)
155,268,573
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
280,775
Free-Float
87.11 %
Free-Float capitalization (GBX)
164,776,751
Free-Float capitalization (USD)
223,057,113
Average Daily Capital Traded
23.03%
Indicators
Moving average 5 days
841.4
Moving average 20 days
808.9
Moving average 50 days
917.88
Moving average 100 days
985.01
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
49.49
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +1.44% | -40.28% | -51.82% | 256M | |
| +5.38% | -3.37% | -49.00% | - | 8B | |
| -2.44% | +6.09% | +45.88% | +56.96% | 4.3B | |
| +0.79% | -0.33% | +75.33% | +189.97% | 4.2B | |
| +4.36% | +6.61% | - | - | 4.12B | |
| +1.20% | +17.57% | -2.52% | -16.78% | 4.01B | |
| +1.92% | +1.15% | +10.44% | -21.28% | 3.65B | |
| +2.64% | +0.43% | +0.43% | -61.68% | 2.57B | |
| +0.28% | +7.63% | -7.96% | -2.77% | 2.24B | |
| -5.35% | -16.04% | - | - | 1.76B | |
| Average | +1.10% | +0.14% | +4.04% | +13.23% | 3.51B | |
| Weighted average by Cap. | +1.73% | -0.58% | +4.19% | +33.87% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa42eb064036b3661cc36d4d16785.3d3lrd9SSMWIZDLfjTfsZ4Yeur9q1oWyMTDX9dVcC9k.tZ6_94g3eLP4HGGJvFaJCNVX0NUkjr3QYGe8sKM-X5WLuqH_qz04qMFQXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 848.00 | 5,144 | 50,628 |
| 11:29:30 | 848.00 | 1 | 45,484 |
| 11:22:56 | 845.00 | 35 | 45,483 |
| 11:22:45 | 845.00 | 1 | 45,448 |
| 11:22:30 | 847.00 | 36 | 45,447 |
| 11:22:30 | 845.00 | 198 | 45,411 |
| 11:17:22 | 847.64 | 4 | 45,213 |
| 11:16:56 | 848.00 | 9 | 45,209 |
| 11:16:56 | 848.00 | 1 | 45,200 |
Price Extremes
| 1 week | 816 |  | 876 |
| 1 month | 742 | | 876 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 407 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -34.26% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
