|
Market Closed -
London S.E.
11:35:12 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 818.00 GBX | -0.73% |
|
-0.97% | -36.59% |
| 09-17 | AB Dynamics shares rise as stands by latest guidance | AN |
| 09-17 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
ABDP 818.00 p
-0.73%
32.01M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 818.00GBX | -0.73% | 32.01M p | ||
OTC Markets
| ABDDF | 16.18USD | +15.49% | 162K $ | |
|
Deutsche Boerse AG
| 6DY | 9.300EUR | -0.53% | 1.52K € | |
|
CBOE
| ABDP | 817.00GBX | -1.68% | 21.24K p | |
|
Börse Stuttgart
| 6DY | 9.350EUR | +0.54% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 840.00 | GBX 832.00 | GBX 826.00 | GBX 824.00 | GBX 818.00 |
| Volume | 36,752 | 373,838 | 25,380 | 34,938 | 43,955 |
| Change | +0.60% | -0.95% | -0.72% | -0.24% | -0.73% |
| Opening | GBX 820.00 | GBX 833.00 | GBX 828.00 | GBX 821.00 | GBX 820.00 |
| High | GBX 859.00 | GBX 859.00 | GBX 844.00 | GBX 844.00 | GBX 844.00 |
| Low | GBX 820.00 | GBX 826.00 | GBX 822.00 | GBX 811.00 | GBX 810.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.97% | ||
| Current month | -4.10% | ||
| 1 month | +0.12% | ||
| 3 months | -19.01% | ||
| 6 months | -24.95% | ||
| Current year | -36.59% | ||
| 1 year | -41.99% | ||
| 3 years | -51.16% | ||
| 5 years | -54.56% | ||
| 10 years | +89.13% |
Volumes
marketsDaily volume
39,132
Estimated daily volume
39,132
Avg. Volume 20 sessions
65,529
Daily volume ratio
0.6
Avg. Volume 20 sessions GBX
53,602,722
Avg. Volume 20 sessions USD
53,602,722
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,704,982
Market Cap (USD)
250,752,045
Net sales (GBP)
114,700,000
Net sales (USD)
151,610,460
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
274,160
Free-Float
87.11%
Free-Float capitalization (GBX)
165,250,723
Free-Float capitalization (USD)
218,428,405
Average Daily Capital Traded
28.26%
Indicators
Moving average 5 days
831.4
Moving average 20 days
830
Moving average 50 days
853.3
Moving average 100 days
953.26
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
48.38
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.97% | -41.99% | -51.16% | 251M | |
| +1.24% | +4.57% | +64.08% | +197.10% | 4.33B | |
| -0.82% | -0.82% | +3.76% | - | 4.18B | |
| +0.60% | +2.17% | +36.83% | +42.36% | 4.19B | |
| -0.59% | +2.18% | -19.73% | -23.47% | 3.83B | |
| -2.14% | -1.08% | +8.48% | -17.02% | 3.72B | |
| -3.01% | -3.74% | +1.42% | -65.19% | 2.42B | |
| +1.08% | +11.66% | - | - | 1.64B | |
| -0.26% | -0.17% | +5.44% | +49.52% | 1.27B | |
| -0.58% | +2.86% | -42.73% | +67.21% | 1.19B | |
| Average | -0.52% | +1.04% | +1.73% | +24.92% | 2.7B | |
| Weighted average by Cap. | -0.46% | +1.29% | +13.89% | +40.13% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be5802ef5f054d9556c8.dLLM2nxLcTY_4GCjoa3dflLvv3ChXkjtSJsvtKVFzJk.R5_57iMzB3hJqVft7ceaNWGpxzHQMw-XC9lA0OMcnqkS15uTKDhcQw6VIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:59 | 822.00 | 99 | 36,090 |
| 11:28:59 | 815.00 | 99 | 35,991 |
| 11:28:59 | 815.00 | 84 | 35,892 |
| 11:28:59 | 819.00 | 123 | 35,808 |
| 11:28:59 | 819.00 | 24 | 35,685 |
| 11:28:59 | 820.00 | 20 | 35,661 |
| 11:28:59 | 820.00 | 26 | 35,641 |
| 11:28:59 | 823.00 | 43 | 35,615 |
| 11:28:59 | 823.00 | 141 | 35,572 |
Price Extremes
| 1 week | 810 |  | 859 |
| 1 month | 781 | | 876 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,480 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 425 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -36.59% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
