|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 23.25 TWD | +1.53% |
|
-6.81% | -6.63% |
Stock exchange
Taipei Exchange
8928 23.25 NT$
+1.53%
173K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8928 | 23.25TWD | +1.53% | 173K NT$ |
Quotes 5-day view: Dynamic Precision Industry Corporation
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$23.80 | NT$23.50 | NT$23.25 | NT$22.90 | NT$23.25 |
| Volume | 77,426 | 42,722 | 21,287 | 31,404 | 7,462 |
| Change | -4.61% | -1.26% | -1.06% | -1.51% | +1.53% |
| Opening | NT$24.45 | NT$23.55 | NT$23.20 | NT$23.10 | NT$22.60 |
| High | NT$24.45 | NT$23.60 | NT$23.75 | NT$23.25 | NT$23.35 |
| Low | NT$23.60 | NT$23.20 | NT$23.05 | NT$22.90 | NT$22.60 |
Performance
| 1 day | +1.53% | ||
| 1 week | -6.81% | ||
| Current month | -4.32% | ||
| 1 month | -1.48% | ||
| 3 months | +10.19% | ||
| 6 months | -3.12% | ||
| Current year | -6.63% | ||
| 1 year | -7.74% | ||
| 3 years | -31.52% | ||
| 5 years | -27.80% | ||
| 10 years | -27.80% |
Volumes
marketsDaily volume
7,462
Avg. Volume 20 sessions
36,973
Avg. Volume 20 sessions TWD
859,622.25
Avg. Volume 20 sessions USD
27,056.61
Record volume 1
8,435,366
Record volume 2
8,104,099
Record volume 3
6,879,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,170,853,235
Market Cap (USD)
36,820,442
Net sales ()
3,419,870,000
Net sales (USD)
107,546,464
Free-Float
53.97%
Free-Float capitalization (TWD)
631,957,912
Free-Float capitalization (USD)
19,873,515
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
23.34
Moving average 20 days
23.94
Moving average 50 days
23.35
Moving average 100 days
22.32
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-4.00%
RSI 9 days
39.94
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -6.81% | -7.74% | -31.52% | 36.82M | |
| -0.67% | -2.64% | +13.25% | +47.32% | 4.97B | |
| -1.43% | -5.60% | -28.56% | -9.57% | 3.99B | |
| -2.42% | -5.91% | -18.78% | +57.27% | 2.87B | |
| -1.29% | -4.03% | +59.79% | -8.79% | 2.76B | |
| -0.20% | -8.52% | -34.83% | -4.08% | 2.17B | |
| +0.12% | -0.87% | +53.88% | +153.26% | 1.91B | |
| -1.66% | -6.24% | -39.23% | +54.90% | 1.33B | |
| -3.50% | -1.59% | -11.43% | +56.96% | 1.23B | |
| +0.70% | -3.07% | -2.00% | +1.69% | 1.01B | |
| Average | -0.88% | -4.71% | -1.56% | +31.75% | 2.23B | |
| Weighted average by Cap. | -1.14% | -4.57% | +0.98% | +34.32% |
Historical Quotes: Dynamic Precision Industry Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.6 |  | 23.75 |
| 1 month | 22.6 | | 25.35 |
| Current year | 20.45 | | 27.4 |
| 1 year | 20.45 | | 27.9 |
| 3 years | 20.45 | | 37.2 |
| 5 years | 20.45 | | 54 |
| 10 years | 19.55 | | 54 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | -26.11% | ||
| 2024 | +5.31% | ||
| 2023 | -16.88% | ||
| 2022 | +10.00% | ||
| 2021 | +24.33% | ||
| 2020 | -26.12% | ||
| 2019 | +66.01% | ||
| 2018 | -3.57% | ||
| 2017 | -6.30% | ||
| 2016 | -36.34% | ||
| 2015 | +6.12% | ||
| 2014 | +159.31% | ||
| 2013 | +64.31% | ||
| 2012 | -3.29% | ||
| 2011 | -28.08% | ||
| 2010 | -21.62% | ||
| 2009 | +55.09% | ||
| 2008 | -49.39% | ||
| 2007 | +13.79% | ||
| 2006 | +4.69% | ||
| 2005 | +68.90% | ||
| 2004 | -59.00% | ||
| 2003 | -16.13% | ||
| 2002 | -4.53% | ||
| 2001 | +107.03% |
- Stock Market
- Stocks
- 8928 Stock
- Quotes Dynamic Precision Industry Corporation
Select your edition
All financial news and data tailored to specific country editions
