|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 TWD | +0.22% |
|
+1.78% | -8.23% |
Quotes 5-day view: Dynamic Precision Industry Corporation
End-of-day quote Taipei Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$22.35 | NT$22.35 | NT$22.40 | NT$22.80 | NT$22.85 |
| Volume | 10,618 | 15,234 | 23,373 | 28,000 | 16,054 |
| Change | -0.45% | 0.00% | +0.22% | +1.79% | +0.22% |
| Opening | NT$22.15 | NT$22.15 | NT$22.20 | NT$22.25 | NT$22.60 |
| High | NT$22.40 | NT$22.35 | NT$22.40 | NT$22.80 | NT$23.00 |
| Low | NT$22.00 | NT$22.05 | NT$22.10 | NT$22.25 | NT$22.60 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | -2.14% | ||
| 3 months | +7.28% | ||
| 6 months | -11.61% | ||
| Current year | -8.23% | ||
| 1 year | -12.79% | ||
| 3 years | -37.40% | ||
| 5 years | -38.33% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
16,054
Avg. Volume 20 sessions
29,308
Avg. Volume 20 sessions TWD
669,687.8
Avg. Volume 20 sessions USD
20,802.51
Record volume 1
8,435,366
Record volume 2
8,104,099
Record volume 3
6,879,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,162,014,237
Market Cap (USD)
35,982,357
Net sales ()
3,419,870,000
Net sales (USD)
105,898,000
Free-Float
53.99 %
Free-Float capitalization (TWD)
627,347,090
Free-Float capitalization (USD)
19,426,119
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
22.55
Moving average 20 days
22.8
Moving average 50 days
21.91
Moving average 100 days
22.16
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-3.02%
RSI 9 days
57.03
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.78% | -12.79% | -37.40% | 35.98M | |
| -0.60% | -7.88% | +24.32% | +65.00% | 5.45B | |
| +0.20% | +5.60% | -12.99% | -4.14% | 4.47B | |
| -0.51% | +0.89% | -4.01% | +67.86% | 3.14B | |
| +1.21% | -4.71% | +104.53% | +3.71% | 3.14B | |
| +3.18% | -11.11% | -27.55% | -30.65% | 2.49B | |
| +8.76% | +17.89% | +68.15% | +203.84% | 1.93B | |
| +1.86% | +4.57% | -30.55% | +95.11% | 1.4B | |
| -3.86% | +11.38% | -11.90% | +77.46% | 1.29B | |
| -2.40% | -5.10% | -2.31% | -15.07% | 1.11B | |
| Average | +0.78% | -0.72% | +9.49% | +42.57% | 2.45B | |
| Weighted average by Cap. | +0.76% | -1.70% | +16.01% | +44.64% |
Historical Quotes: Dynamic Precision Industry Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.05 |  | 23 |
| 1 month | 21.85 | | 23.95 |
| Current year | 20.45 | | 27.4 |
| 1 year | 20.45 | | 27.9 |
| 3 years | 20.45 | | 37.2 |
| 5 years | 20.45 | | 54 |
| 10 years | 19.55 | | 54 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -26.11% | ||
| 2024 | +5.31% | ||
| 2023 | -16.88% | ||
| 2022 | +10.00% | ||
| 2021 | +24.33% | ||
| 2020 | -26.12% | ||
| 2019 | +66.01% | ||
| 2018 | -3.57% | ||
| 2017 | -6.30% | ||
| 2016 | -36.34% | ||
| 2015 | +6.12% | ||
| 2014 | +159.31% | ||
| 2013 | +64.31% | ||
| 2012 | -3.29% | ||
| 2011 | -28.08% | ||
| 2010 | -21.62% | ||
| 2009 | +55.09% | ||
| 2008 | -49.39% | ||
| 2007 | +13.79% | ||
| 2006 | +4.69% | ||
| 2005 | +68.90% | ||
| 2004 | -59.00% | ||
| 2003 | -16.13% | ||
| 2002 | -4.53% | ||
| 2001 | +107.03% |
- Stock Market
- Stocks
- 8928 Stock
- Quotes Dynamic Precision Industry Corporation
Select your edition
All financial news and data tailored to specific country editions
