|
Market Closed -
Bombay S.E.
06:02:27 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 12,282.00 INR | -0.42% |
|
-9.62% | +31.01% |
Stock exchange
Bombay S.E.
DYNAMATECH 12,282.00 ₹
-0.42%
6.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNAMATECH | 12,282.00INR | -0.42% | 6.87M ₹ | ||
NSE India S.E.
| DYNAMATECH | 12,229.00INR | -0.54% | 180M ₹ |
Quotes 5-day view: Dynamatic Technologies Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹13,589.75 | ₹12,768.80 | ₹12,624.55 | ₹12,333.30 | ₹12,282.00 |
| Volume | 573 | 1,576 | 1,094 | 865 | 559 |
| Change | -0.90% | -6.04% | -1.13% | -2.31% | -0.42% |
| Opening | ₹13,673.15 | ₹13,661.60 | ₹13,024.25 | ₹12,438.10 | ₹12,050.20 |
| High | ₹14,013.85 | ₹13,697.15 | ₹13,024.25 | ₹12,561.05 | ₹12,394.25 |
| Low | ₹13,560.00 | ₹12,580.00 | ₹12,253.00 | ₹11,930.25 | ₹12,021.10 |
Performance
| 1 day | -0.42% | ||
| 1 week | -9.62% | ||
| Current month | -9.74% | ||
| 1 month | -6.44% | ||
| 3 months | +16.39% | ||
| 6 months | -1.45% | ||
| Current year | +31.01% | ||
| 1 year | +57.20% | ||
| 3 years | +213.19% | ||
| 5 years | +346.62% | ||
| 10 years | +276.55% |
Volumes
marketsDaily volume
559
Estimated daily volume
559
Avg. Volume 20 sessions
3,218
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
39,523,476
Avg. Volume 20 sessions USD
415,273.16
Record volume 1
421,773
Record volume 2
200,300
Record volume 3
146,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,760,903,977
Market Cap (USD)
882,351,310
Net sales (INR)
16,213
Number of employees
860
Sales / Employee ()
19
Sales / Employee (USD)
0
Free-Float
53.13%
Free-Float capitalization (INR)
44,500,519,741
Free-Float capitalization (USD)
468,775,885
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13,005.85
Moving average 20 days
13,482.74
Moving average 50 days
12,356.82
Moving average 100 days
11,447.75
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
37
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -9.62% | +57.20% | +213.19% | 882M | |
| +1.03% | -0.06% | +23.93% | +139.26% | 71.23B | |
| -3.52% | -14.65% | +48.26% | +345.90% | 36.46B | |
| +0.30% | -0.80% | -19.89% | -18.39% | 29.56B | |
| -0.41% | -2.08% | +61.50% | +111.57% | 27.67B | |
| -2.52% | -6.81% | +7.00% | +48.64% | 21.93B | |
| +1.37% | -3.87% | -21.67% | +42.71% | 19.92B | |
| +1.18% | -1.77% | +42.76% | +32.62% | 16.98B | |
| +0.61% | -4.46% | -5.36% | -3.53% | 16.96B | |
| +1.85% | -2.66% | +43.87% | +150.71% | 16.75B | |
| Average | -0.02% | -6.15% | +23.76% | +106.27% | 25.84B | |
| Weighted average by Cap. | -0.05% | -5.43% | +22.14% | +116.89% |
Historical Quotes: Dynamatic Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67b46155ee23e6228b8aa.9NKbnc1etDfY1Oqc5B3lrD7DZoNX3nwtd82O4az4S1A.tobh9aM__3-Xup-ll3-IxA6hEclgpxB3PZijmfm8BgGC4e3QkizEVOqf3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:04 | 12,284.30 | 2 | 559 |
| 05:57:59 | 12,191.05 | 2 | 557 |
| 05:56:25 | 12,191.05 | 1 | 555 |
| 05:55:53 | 12,191.05 | 1 | 554 |
| 05:54:52 | 12,191.05 | 5 | 553 |
| 05:52:02 | 12,136.00 | 1 | 548 |
| 05:51:04 | 12,180.00 | 4 | 547 |
| 05:50:55 | 12,180.00 | 3 | 543 |
| 05:50:23 | 12,165.00 | 1 | 540 |
Price Extremes
| 1 week | 11,930.25 |  | 13,697.15 |
| 1 month | 11,930.25 | | 14,500 |
| Current year | 7,700 | | 14,500 |
| 1 year | 7,631.45 | | 14,500 |
| 3 years | 3,905.95 | | 14,500 |
| 5 years | 1,668.6 | | 14,500 |
| 10 years | 424.05 | | 14,500 |
Monthly variations
Annual variations
| 2026 | +31.01% | ||
| 2025 | +10.84% | ||
| 2024 | +65.47% | ||
| 2023 | +110.61% | ||
| 2022 | +5.29% | ||
| 2021 | +171.74% | ||
| 2020 | -12.64% | ||
| 2019 | -35.20% | ||
| 2018 | -31.07% | ||
| 2017 | -24.52% | ||
| 2016 | +19.92% | ||
| 2015 | +21.36% | ||
| 2014 | +253.37% | ||
| 2013 | -36.92% | ||
| 2012 | -10.93% | ||
| 2011 | -20.70% | ||
| 2010 | +29.21% | ||
| 2009 | +80.24% | ||
| 2008 | -63.17% | ||
| 2007 | +7.21% | ||
| 2006 | +14.79% | ||
| 2005 | +359.85% | ||
| 2004 | +195.55% | ||
| 2003 | +500.00% | ||
| 2002 | +4.29% | ||
| 2001 | -51.72% | ||
| 2000 | -46.59% | ||
| 1999 | +117.20% | ||
| 1998 | -5.66% | ||
| 1997 | -35.99% | ||
| 1996 | -21.14% | ||
| 1995 | +12.00% |
- Stock Market
- Stocks
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
