DYNAMATIC TECHNOLOGIES LIMITED Quotes Dynamatic Technologies Limited
Equities
DYNAMATECH
INE221B01012
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,826 INR | -1.34% |
|
-5.72% | +53.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8128.25 ₹ | 8022.1 ₹ | 7932.5 ₹ | 7825.95 ₹ | 7,826 ₹ |
| Volume | 610 | 2 408 | 658 | 2 059 | 2 059 |
| Change | -1.96% | -1.31% | -1.12% | -1.34% | -1.34% |
| Opening | 8,303.90 | 8,300.60 | 8,022.15 | 7,932.55 | 7,933 |
| High | 8,306.90 | 8,300.60 | 8,118.20 | 8,114.95 | 8,115 |
| Low | 8,054.45 | 7,941.10 | 7,899.10 | 7,740.15 | 7,740 |
Performance
| 1 day | -1.34% | ||
| 1 week | -5.72% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +20.24% | ||
| 6 months | +92.38% | ||
| Current year | +53.11% | ||
| 1 year | +165.31% | ||
| 3 years | +631.84% | ||
| 5 years | +433.10% | ||
| 10 years | +836.12% |
Volumes
marketsDaily volume
2 059
Estimated daily volume
2 059
Avg. Volume 20 sessions
1 900
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
14 869 305.00
Avg. Volume 20 sessions USD
178 208.62
Record volume 1
421 773
Record volume 2
200 300
Record volume 3
146 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
53 898 851 147
Capitalization (USD)
645 977 731
Net sales (INR)
0
Net sales (USD)
0
Number of employees
769
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (INR)
28 457 506 896
Free-Float capitalization (USD)
341 063 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 740.15
8 623.85
1 month
7 595.909 080.40
Current year
5 057.759 080.40
1 year
2 931.659 080.40
3 years
981.009 080.40
5 years
424.059 080.40
10 years
424.059 080.40
Indicators
Moving average 5 days
8 163.46
Moving average 20 days
8 183.38
Moving average 50 days
7 458.86
Moving average 100 days
6 396.71
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
46.04
RSI 14 days
51.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -5.72% | +53.11% | +165.31% | 646M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.14% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.31% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.72% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | -0.23% | +1.21% | +12.02% | +36.75% | ||
| Weighted average by Cap. | -0.38% | +0.65% | +12.43% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6f83f2a934.K7iRE5_n1TmyMz9fzfgdeHQ0NSVgJJTj1z9fK27JUPc.RNCkeOiIu1jZBlxo_sl_ShZhV24QF9axtU5ofiatI89k6-lR3K-5AONwUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 | 7,836 | 10 | 2,059 |
| 05:59:00 | 7,861 | 4 | 2,049 |
| 05:58:36 | 7,901 | 10 | 2,045 |
| 05:57:10 | 7,938 | 2 | 2,035 |
| 05:54:52 | 7,833 | 1 | 2,033 |
| 05:54:20 | 7,819 | 2 | 2,032 |
| 05:54:10 | 7,817 | 4 | 2,030 |
| 05:53:53 | 7,834 | 1 | 2,026 |
| 05:52:52 | 7,834 | 1 | 2,025 |
Monthly variations
Annual change
| 2024 | +53.11% | ||
| 2023 | +110.61% | ||
| 2022 | +5.29% | ||
| 2021 | +171.74% | ||
| 2020 | -12.64% | ||
| 2019 | -35.20% | ||
| 2018 | -31.07% | ||
| 2017 | -24.52% | ||
| 2016 | +19.92% | ||
| 2015 | +21.36% | ||
| 2014 | +253.37% | ||
| 2013 | -36.92% | ||
| 2012 | -10.93% | ||
| 2011 | -20.70% | ||
| 2010 | +29.21% | ||
| 2009 | +80.24% | ||
| 2008 | -63.17% | ||
| 2007 | +7.21% | ||
| 2006 | +14.79% | ||
| 2005 | +359.85% | ||
| 2004 | +195.55% | ||
| 2003 | +500.00% | ||
| 2002 | +4.29% | ||
| 2001 | -51.72% | ||
| 2000 | -46.59% | ||
| 1999 | +117.20% | ||
| 1998 | -5.66% | ||
| 1997 | -35.99% | ||
| 1996 | -21.14% | ||
| 1995 | +12.00% |
- Stock Market
- Equities
- DYNAMATECH Stock
- Quotes Dynamatic Technologies Limited
