|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.180 CAD | -1.28% |
|
-1.12% | +5.28% |
| 07-23 | Dynacor Declares August 2026 Dividend of C$0.01333 | MT |
| 07-09 | Dynacor Commences Processing First Ore At Galam Pilot Plant in Senegal | CI |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $6.300 | $6.140 | $6.140 | $6.260 | $6.180 |
| Volume | 40,991 | 40,184 | 89,907 | 32,554 | 28,764 |
| Change | +0.80% | -2.54% | -.--% | +1.95% | -1.28% |
| Opening | $6.250 | $6.110 | $6.200 | $6.190 | $6.260 |
| High | $6.340 | $6.290 | $6.250 | $6.290 | $6.260 |
| Low | $6.150 | $6.100 | $6.090 | $6.170 | $6.130 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.12% | ||
| 1 month | +2.15% | ||
| 3 months | +1.64% | ||
| 6 months | +1.31% | ||
| Current year | +5.28% | ||
| 1 year | +33.19% | ||
| 3 years | +104.64% | ||
| 5 years | +134.09% | ||
| 10 years | +191.51% |
Volumes
marketsDaily volume
28,764
Estimated daily volume
28,764
Avg. Volume 20 sessions
65,946
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
407,546.28
Avg. Volume 20 sessions USD
290,621.25
Record volume 1
2,872,632
Record volume 2
1,653,208
Record volume 3
1,579,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
184,795,034
Market Cap (USD)
184,795,034
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73 %
Free-Float capitalization (CAD)
122,145,852
Free-Float capitalization (USD)
171,354,751
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
6.204
Moving average 20 days
6.126
Moving average 50 days
6.257
Moving average 100 days
6.09
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-1.46%
RSI 9 days
54.75
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.12% | +33.19% | +104.64% | 185M | |
| +0.76% | +4.57% | +71.08% | +152.49% | 125B | |
| +1.84% | +8.71% | -4.37% | +14.08% | 17.65B | |
| +2.72% | +3.92% | +30.01% | +138.39% | 5.33B | |
| +1.03% | +9.50% | +27.27% | +136.86% | 534M | |
| Average | +1.01% | +3.99% | +31.43% | +109.29% | 29.74B | |
| Weighted average by Cap. | +0.96% | +3.98% | +60.45% | +135.44% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c43241ccff.CaQwyeRgehyuGRDd3zMGeAOIh7SGQfX8sbsI9dnsz_k.a_Z2mJMlPlnZXkeM72o0IG_F3frJHpCIh8huvrqChM9Q_kO4ojEVd8l8RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.180 | 100 | 28,300 |
| 16:00:00 | 6.180 | 200 | 28,200 |
| 16:00:00 | 6.180 | 200 | 28,000 |
| 16:00:00 | 6.180 | 200 | 27,800 |
| 16:00:00 | 6.180 | 100 | 27,600 |
| 16:00:00 | 6.180 | 100 | 27,500 |
| 16:00:00 | 6.180 | 100 | 27,400 |
| 16:00:00 | 6.180 | 100 | 27,300 |
| 16:00:00 | 6.180 | 300 | 27,200 |
| 16:00:00 | 6.180 | 100 | 26,900 |
Course Extremes
| 1 week | 6.09 |  | 6.34 |
| 1 month | 5.52 | | 6.45 |
| Current year | 4.91 | | 7.08 |
| 1 year | 4.2 | | 7.08 |
| 3 years | 3 | | 7.08 |
| 5 years | 2.5 | | 7.08 |
| 10 years | 0.99 | | 7.08 |
Monthly variations
Annual variations
| 2026 | +5.28% | ||
| 2025 | +2.09% | ||
| 2024 | +43.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Stocks
- DNG Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
