|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 5.120 CAD | -1.35% |
|
-0.39% | -12.78% |
| 10-05 | Dynacor Group Achieves First Gold Pour at Galam Pilot Plant in Senegal | MT |
| 10-05 | Dynacor Group Inc. Completes First Gold Pour At Its Galam Pilot Plant In Senegal | CI |
Stock exchange
Toronto S.E.
DNG 5.120 $
-1.35%
267K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNG | 5.120CAD | -1.35% | 267K $ | ||
OTC Markets
| DNGDF | 3.670USD | -1.08% | 23.12K $ | |
|
Tradegate
| OA5 | 3.285EUR | -0.76% | 1.39K € | |
|
Boerse Muenchen
| OA5 | 3.270EUR | -0.91% | 493.77 € | |
|
Deutsche Boerse AG
| OA5 | 3.240EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| OA5 | 3.255EUR | -0.91% | 0 € |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $5.180 | $5.210 | $5.250 | $5.190 | $5.120 |
| Volume | 62,207 | 97,401 | 35,608 | 45,237 | 52,194 |
| Change | +0.78% | +0.58% | +0.77% | -1.14% | -1.35% |
| Opening | $5.180 | $5.210 | $5.210 | $5.180 | $5.230 |
| High | $5.230 | $5.350 | $5.270 | $5.230 | $5.230 |
| Low | $5.120 | $5.160 | $5.180 | $5.130 | $5.120 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.39% | ||
| Current month | +1.99% | ||
| 1 month | -3.76% | ||
| 3 months | -17.42% | ||
| 6 months | -17.95% | ||
| Current year | -12.78% | ||
| 1 year | +16.89% | ||
| 3 years | +57.54% | ||
| 5 years | +80.92% | ||
| 10 years | +91.04% |
Volumes
marketsDaily volume
52,194
Estimated daily volume
52,194
Avg. Volume 20 sessions
72,141
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
369,361.92
Avg. Volume 20 sessions USD
263,576.67
Record volume 1
2,872,632
Record volume 2
1,653,208
Record volume 3
1,579,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
156,913,370
Market Cap (USD)
156,913,370
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73%
Free-Float capitalization (CAD)
104,028,814
Free-Float capitalization (USD)
145,500,942
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.194
Moving average 20 days
5.142
Moving average 50 days
5.557
Moving average 100 days
5.918
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+15.58%
RSI 9 days
57.63
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -0.39% | +16.89% | +57.54% | 157M | |
| -4.59% | -8.20% | +22.45% | +183.22% | 119B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 107B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 89.2B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 67.1B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 60.05B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 47B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 43.48B | |
| -1.14% | -18.33% | -6.63% | - | 41.87B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.62B | |
| Average | -1.30% | -7.08% | +10.14% | +165.80% | 60.68B | |
| Weighted average by Cap. | -1.24% | -7.54% | +10.83% | +181.37% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca2adea263.ibrTae0ZBo-8WhGGxKrr1m7kYEm7yw99NsH74zs5CEs.wO6SIYxjP-jtNUn3s52RsF-0VR3ujkYMd7a2iF0JbjHo-J8smFJq5fEYeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.120 | 100 | 51,700 |
| 16:00:00 | 5.120 | 100 | 51,600 |
| 15:59:54 | 5.140 | 100 | 51,500 |
| 15:59:42 | 5.150 | 100 | 51,400 |
| 15:59:42 | 5.150 | 100 | 51,300 |
| 15:59:42 | 5.150 | 100 | 51,200 |
| 15:59:42 | 5.150 | 100 | 51,100 |
| 15:59:35 | 5.150 | 100 | 51,000 |
| 15:59:35 | 5.150 | 100 | 50,900 |
| 15:59:28 | 5.145 | 100 | 50,800 |
Price Extremes
| 1 week | 5.12 |  | 5.35 |
| 1 month | 4.92 | | 5.35 |
| Current year | 4.91 | | 7.08 |
| 1 year | 4.2 | | 7.08 |
| 3 years | 3.2 | | 7.08 |
| 5 years | 2.5 | | 7.08 |
| 10 years | 0.99 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | +2.09% | ||
| 2024 | +43.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Stocks
- DNG Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
