|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 CAD | -1.43% |
|
+0.16% | +5.62% |
| 07-23 | Dynacor Declares August 2026 Dividend of C$0.01333 | MT |
| 07-09 | Dynacor Commences Processing First Ore At Galam Pilot Plant in Senegal | CI |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $6.130 | $6.010 | $6.220 | $6.290 | $6.200 |
| Volume | 48,961 | 35,892 | 53,494 | 59,364 | 23,203 |
| Change | -0.97% | -1.96% | +3.49% | +1.13% | -1.43% |
| Opening | $6.180 | $6.140 | $6.100 | $6.250 | $6.250 |
| High | $6.185 | $6.160 | $6.240 | $6.390 | $6.250 |
| Low | $6.090 | $5.970 | $6.000 | $6.220 | $6.130 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.16% | ||
| Current month | +2.48% | ||
| 1 month | -0.80% | ||
| 3 months | -0.64% | ||
| 6 months | -5.20% | ||
| Current year | +5.62% | ||
| 1 year | +27.31% | ||
| 3 years | +103.28% | ||
| 5 years | +136.64% | ||
| 10 years | +208.46% |
Volumes
marketsDaily volume
23,203
Estimated daily volume
23,203
Avg. Volume 20 sessions
162,930
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1,010,166
Avg. Volume 20 sessions USD
717,419.89
Record volume 1
2,872,632
Record volume 2
1,653,208
Record volume 3
1,579,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
187,336,454
Market Cap (USD)
187,336,454
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73 %
Free-Float capitalization (CAD)
123,265,967
Free-Float capitalization (USD)
173,711,332
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6.168
Moving average 20 days
6.086
Moving average 50 days
6.239
Moving average 100 days
6.097
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
54.03
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +0.16% | +27.31% | +103.28% | 187M | |
| +2.67% | +13.03% | +63.58% | +163.85% | 123B | |
| +0.07% | +10.74% | -13.75% | +8.17% | 17.15B | |
| +1.43% | +6.28% | +25.96% | +148.50% | 5.31B | |
| -2.96% | -5.01% | +18.03% | +115.57% | 499M | |
| Average | -0.04% | +8.33% | +24.23% | +107.87% | 29.15B | |
| Weighted average by Cap. | +2.29% | +16.19% | +52.91% | +144.73% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b84bfe80edfde.rL1-8YBQ2PZgTsNqmv8yGznBoULjHkhLUcCndsPP-sA.w_Y6hrkkk7E1eYoH2LsCY1iG7wqUWToYBZDWGpSmzpj81UuCsCSQnFI28w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.200 | 200 | 23,000 |
| 16:00:00 | 6.200 | 100 | 22,800 |
| 15:59:59 | 6.230 | 100 | 22,700 |
| 15:59:53 | 6.210 | 100 | 22,600 |
| 15:59:49 | 6.220 | 100 | 22,500 |
| 15:59:47 | 6.210 | 100 | 22,400 |
| 15:59:29 | 6.230 | 200 | 22,300 |
| 15:59:29 | 6.230 | 200 | 22,100 |
| 15:59:29 | 6.230 | 300 | 21,900 |
| 15:59:29 | 6.230 | 100 | 21,600 |
Course Extremes
| 1 week | 5.97 |  | 6.39 |
| 1 month | 5.52 | | 6.45 |
| Current year | 4.91 | | 7.08 |
| 1 year | 4.2 | | 7.08 |
| 3 years | 3 | | 7.08 |
| 5 years | 2.5 | | 7.08 |
| 10 years | 0.99 | | 7.08 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +2.09% | ||
| 2024 | +43.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Stocks
- DNG Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
