Quotes Dynacons Systems & Solutions Limited NSE India S.E.
Stocks
DSSL
INE417B01040
IT Services & Consulting
|
Delayed
NSE India S.E.
06:20:38 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,196.40 INR | -4.99% |
|
-2.55% | +17.56% |
Stock exchange
NSE India S.E.
DSSL 1,196.40 ₹
-4.99%
65.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSSL | 1,194.95INR | -4.97% | 11.99M ₹ | ||
NSE India S.E.
| DSSL | 1,196.40INR | -4.99% | 65.35M ₹ |
Quotes 5-day view: Dynacons Systems & Solutions Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹1,259.80 | ₹1,239.80 | ₹1,238.90 | ₹1,259.30 | ₹1,196.40 |
| Volume | 17,884 | 13,588 | 19,100 | 22,438 | 54,624 |
| Change | +2.61% | -1.59% | -0.07% | +1.65% | -4.99% |
| Opening | ₹1,245.00 | ₹1,263.00 | ₹1,240.20 | ₹1,257.00 | ₹1,199.10 |
| High | ₹1,267.00 | ₹1,269.40 | ₹1,258.30 | ₹1,265.00 | ₹1,230.00 |
| Low | ₹1,227.80 | ₹1,235.00 | ₹1,222.80 | ₹1,235.00 | ₹1,196.40 |
Performance
| 1 day | -4.99% | ||
| 1 week | -2.55% | ||
| Current month | -2.98% | ||
| 1 month | -5.67% | ||
| 3 months | -12.52% | ||
| 6 months | +25.17% | ||
| Current year | +17.56% | ||
| 1 year | +21.55% | ||
| 3 years | +117.05% | ||
| 5 years | +800.56% | ||
| 10 years | +11,572.20% |
Volumes
marketsDaily volume
54,624
Estimated daily volume
57,626
Avg. Volume 20 sessions
26,798
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
32,061,127.2
Avg. Volume 20 sessions USD
336,032.67
Record volume 1
7,909,493
Record volume 2
2,878,881
Record volume 3
2,184,972
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
16,016,878,119
Market Cap (USD)
167,822,318
Net sales ()
12,672,205,000
Net sales (USD)
132,777,362
Number of employees
1,013
Sales / Employee (INR)
12,509,580
Sales / Employee (USD)
131,073
Free-Float
36.52 %
Free-Float capitalization (INR)
5,849,820,844
Free-Float capitalization (USD)
61,293,498
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,245.1
Moving average 20 days
1,225.2
Moving average 50 days
1,291.7
Moving average 100 days
1,244.6
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
49.02
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -2.55% | +21.55% | +117.05% | 168M | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +4.44% | -1.33% | -26.55% | +0.23% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | +0.40% | +2.32% | +1.22% | +60.89% | 76.89B | |
| Weighted average by Cap. | +0.36% | +2.38% | +1.63% | +47.64% |
Historical Quotes: Dynacons Systems & Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e5dd9531dfb5323498b.s8mzJuf5MrPZvxeUDeKCvWgUDE-xGWROIliEHyspMKo.27CBYonUeePoyXb2SK7D4h5zYSmESDEAaTr0UENoX-2FrIpUk59mhuiLdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:38 | 1,196.40 | 78 | 54,624 |
| 05:58:39 | 1,196.40 | 20 | 54,546 |
| 05:56:51 | 1,196.40 | 5 | 54,526 |
| 05:56:18 | 1,196.40 | 1 | 54,521 |
| 05:55:59 | 1,196.40 | 1 | 54,520 |
| 05:55:41 | 1,196.40 | 20 | 54,519 |
| 05:55:35 | 1,196.40 | 5 | 54,499 |
| 05:55:28 | 1,196.40 | 21 | 54,494 |
| 05:54:59 | 1,196.40 | 1 | 54,473 |
Course Extremes
| 1 week | 1,196.4 |  | 1,269.4 |
| 1 month | 1,160 | | 1,298.8 |
| Current year | 781 | | 1,924.8 |
| 1 year | 781 | | 1,924.8 |
| 3 years | 578 | | 1,924.8 |
| 5 years | 116.5 | | 1,924.8 |
| 10 years | 9.05 | | 1,924.8 |
Monthly variations
Annual variations
| 2026 | +23.75% | ||
| 2025 | -25.97% | ||
| 2024 | +121.78% | ||
| 2023 | +75.62% | ||
| 2022 | +114.89% | ||
| 2021 | +150.19% | ||
| 2020 | +167.96% | ||
| 2019 | -31.08% | ||
| 2018 | -30.57% | ||
| 2017 | +284.96% | ||
| 2016 | +2.31% | ||
| 2015 | +41.30% | ||
| 2014 | +211.86% |
- Stock Market
- Stocks
- DSSL Stock
- DSSL Stock
- Quotes Dynacons Systems & Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
