DYNACONS SYSTEMS & SOLUTIONS LIMITED Quotes Dynacons Systems & Solutions Limited NSE India S.E.
Equities
DSSL
INE417B01040
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 INR | -3.79% |
|
-7.43% | +87.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1153.2 ₹ | 1268.5 ₹ | 1224.4 ₹ | 1200.85 ₹ | 1,155 ₹ |
| Volume | 69 880 | 53 415 | 101 118 | 29 463 | 16 320 |
| Change | -5.60% | +10.00% | -3.48% | -1.92% | -3.79% |
| Opening | 1,222.05 | 1,157.60 | 1,293.85 | 1,225.15 | 1,186 |
| High | 1,229.35 | 1,268.50 | 1,338.00 | 1,248.00 | 1,199 |
| Low | 1,115.05 | 1,125.35 | 1,210.00 | 1,172.60 | 1,129 |
Performance
| 1 day | -3.41% | ||
| 1 week | -7.43% | ||
| Current month | -8.70% | ||
| 1 month | +16.25% | ||
| 3 months | +53.51% | ||
| 6 months | +74.02% | ||
| Current year | +87.12% | ||
| 1 year | +212.88% | ||
| 3 years | +890.48% | ||
| 5 years | +3,865.30% | ||
| 10 years | +45,384.31% |
Volumes
marketsDaily volume
16 320
Estimated daily volume
72 139
Avg. Volume 20 sessions
71 548
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
82 659 404.40
Avg. Volume 20 sessions USD
989 929.03
Record volume 1
1 903 167
Record volume 2
1 209 049
Record volume 3
1 128 593
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
15 302 089 345
Capitalization (USD)
183 257 822
Net sales (INR)
8 044 686 000
Net sales (USD)
96 343 160
Free-Float
32.3 %
Free-Float capitalization (INR)
4 942 252 294
Free-Float capitalization (USD)
59 188 413
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 115.05
1 338.00
1 month
923.851 468.80
Current year
623.901 468.80
1 year
359.951 468.80
3 years
102.351 468.80
5 years
13.101 468.80
10 years
2.151 468.80
Indicators
Moving average 5 days
1 213.70
Moving average 20 days
1 220.98
Moving average 50 days
1 017.02
Moving average 100 days
848.84
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-26.53%
STIM
RSI 9 days
51.03
RSI 14 days
55.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -7.43% | +87.12% | +212.88% | 183M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +0.36% | +1.56% | +2.89% | +18.75% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.69% | -0.13% | -8.33% | +11.97% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.83% | -3.25% | -11.04% | +20.96% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.66% | -2.16% | -4.95% | +16.23% | 28.23B | ||
| +0.11% | -4.40% | +10.32% | +28.78% | 27.69B | ||
| Average | -0.10% | +0.80% | +4.88% | +38.95% | ||
| Weighted average by Cap. | +0.20% | +1.10% | -0.33% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdbfb246a.CAwjL8dPDxrqQgXvlFphxI9XwIJiIGGsS3K-36H3WhI.eUtBRrULN0qMJzeq5xRW8PwkqepRZQ-VFBH7h-SWaVxDeVJhszp5LMcSbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:43 | 1,155 | 2 | 16,320 |
| 01:36:15 | 1,158 | 3 | 16,318 |
| 01:36:09 | 1,156 | 45 | 16,315 |
| 01:35:44 | 1,155 | 7 | 16,270 |
| 01:35:33 | 1,154 | 224 | 16,263 |
| 01:35:18 | 1,155 | 40 | 16,039 |
| 01:35:07 | 1,160 | 12 | 15,999 |
| 01:34:57 | 1,159 | 15 | 15,987 |
| 01:34:46 | 1,157 | 10 | 15,972 |
| 01:34:36 | 1,157 | 10 | 15,962 |
Monthly variations
Annual change
| 2024 | +93.73% | ||
| 2023 | +75.62% | ||
| 2022 | +114.89% | ||
| 2021 | +150.19% | ||
| 2020 | +167.96% | ||
| 2019 | -31.08% | ||
| 2018 | -30.57% | ||
| 2017 | +284.96% | ||
| 2016 | +2.31% | ||
| 2015 | +41.30% | ||
| 2014 | +211.86% |
- Stock Market
- Equities
- DSSL Stock
- DSSL Stock
- Quotes Dynacons Systems & Solutions Limited
