DYNACONS SYSTEMS & SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,160 INR | +4.31% |
|
-5.42% | +87.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1192.55 ₹ | 1175.75 ₹ | 1078.75 ₹ | 1112.1 ₹ | 1,160 ₹ |
| Volume | 6 502 | 7 973 | 18 848 | 11 709 | 5 144 |
| Change | -2.77% | -1.41% | -8.25% | +3.09% | +4.31% |
| Opening | 1,240.50 | 1,246.25 | 1,158.00 | 1,100.00 | 1,150 |
| High | 1,250.00 | 1,255.90 | 1,158.05 | 1,146.75 | 1,186 |
| Low | 1,145.00 | 1,141.00 | 1,058.20 | 1,053.30 | 1,150 |
Performance
| 1 day | +4.31% | ||
| 1 week | -5.42% | ||
| Current month | -2.73% | ||
| 1 month | -5.33% | ||
| 3 months | +40.77% | ||
| 6 months | +81.47% | ||
| Current year | +87.48% | ||
| 1 year | +134.61% | ||
| 3 years | +869.54% | ||
| 5 years | +3,502.64% | ||
| 10 years | +37,563.96% |
Volumes
marketsDaily volume
5 144
Estimated daily volume
5 974
Avg. Volume 20 sessions
9 624
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
11 164 321.20
Avg. Volume 20 sessions USD
133 793.23
Record volume 1
212 442
Record volume 2
155 942
Record volume 3
155 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 147 459 863
Capitalization (USD)
169 543 159
Net sales (INR)
8 044 686 000
Net sales (USD)
96 407 517
Free-Float
32.35 %
Free-Float capitalization (INR)
4 576 185 186
Free-Float capitalization (USD)
54 841 003
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 053.30
1 255.90
1 month
1 053.301 411.65
Current year
621.601 467.00
1 year
447.601 467.00
3 years
116.251 467.00
5 years
12.651 467.00
10 years
3.001 467.00
Indicators
Moving average 5 days
1 157.14
Moving average 20 days
1 219.32
Moving average 50 days
1 145.94
Moving average 100 days
949.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
31.15
RSI 14 days
39.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | -5.42% | +87.48% | +134.61% | 170M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +1.82% | +2.11% | +0.57% | +18.03% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.94% | +4.51% | +14.28% | +38.08% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.53% | +2.71% | -4.97% | +14.63% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +3.69% | +4.66% | -4.93% | +23.50% | 43.63B | ||
| +1.85% | +0.59% | +3.55% | +17.39% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +0.35% | +3.52% | +5.27% | -0.44% | 32.23B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +1.61% | +5.02% | -2.71% | +14.75% | 28.28B | ||
| Average | +1.41% | -0.84% | +5.39% | +28.05% | ||
| Weighted average by Cap. | +1.16% | -0.38% | -0.08% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a.oosPGBa3i8cg2U2_KegPd3GmGlzxxwd2uRWCsYmYjwo.8ME4bCXb0Z4Tiz7mTa1HJBbfSmiaoz8vyELmxtPA2jjy8jZdL8f4gE2VdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:00 | 1,160 | 41 | 5,144 |
| 05:21:50 | 1,163 | 31 | 5,103 |
| 05:21:31 | 1,162 | 6 | 5,072 |
| 05:20:02 | 1,162 | 12 | 5,066 |
| 05:19:28 | 1,162 | 2 | 5,054 |
| 05:19:06 | 1,162 | 7 | 5,052 |
| 05:17:01 | 1,163 | 10 | 5,045 |
| 05:14:28 | 1,163 | 9 | 5,035 |
| 05:14:15 | 1,163 | 6 | 5,026 |
| 05:13:11 | 1,162 | 35 | 5,020 |
Monthly variations
Annual change
| 2024 | +79.73% | ||
| 2023 | +75.68% | ||
| 2022 | +114.56% | ||
| 2021 | +149.47% | ||
| 2020 | +162.15% | ||
| 2019 | -30.08% | ||
| 2018 | -30.22% | ||
| 2017 | +250.00% | ||
| 2016 | +11.36% | ||
| 2015 | +38.95% | ||
| 2014 | +233.33% | ||
| 2013 | -38.04% | ||
| 2012 | -1.08% | ||
| 2011 | -84.37% | ||
| 2010 | +46.91% | ||
| 2009 | +80.00% | ||
| 2008 | -76.32% | ||
| 2007 | +387.18% | ||
| 2006 | -22.00% | ||
| 2005 | -13.79% |
- Stock Market
- Equities
- DSSL Stock
- Quotes Dynacons Systems & Solutions Limited
