|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 287.30 USD | -1.34% |
|
-18.33% | -14.97% |
| 08-27 | UBS Adjusts Dycom Industries Price Target to $525 From $611, Maintains Buy Rating | MT |
| 08-27 | Analyst recommendations: Block, Celsius, Crowdstrike, Gitlab, Nvidia… |  |
Stock exchange
NYSE
DY 287.30 $
-1.34%
174M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DY | 287.30USD | -1.34% | 174M $ | ||
CBOE
| DY | 287.78USD | -1.13% | 8.04M $ | |
|
Tradegate
| DYI | 247.20EUR | -0.24% | 3.71K € | |
|
Deutsche Boerse AG
| DYI | 246.00EUR | -2.38% | 0 € | |
|
Börse Stuttgart
| DYI | 246.80EUR | -0.48% | 0 € | |
|
Berne S.E.
| DYI | 232.86CHF | -0.35% | 0 CHF | |
|
Boerse Muenchen
| DYI | 246.00EUR | -0.65% | 0 € | |
|
Xetra
| DYI | 246.40EUR | -1.12% | 0 € |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$310.91 | US$308.01 | US$294.34 | US$291.21 | US$287.30 |
| Volume | 2,801,974 | 909,449 | 934,875 | 635,485 | 605,531 |
| Change | -11.62% | -0.93% | -4.44% | -1.06% | -1.34% |
| Opening | US$326.91 | US$314.90 | US$306.34 | US$298.01 | US$289.16 |
| High | US$332.38 | US$314.90 | US$307.00 | US$298.01 | US$293.95 |
| Low | US$303.26 | US$304.23 | US$290.19 | US$287.60 | US$284.50 |
Performance
| 1 day | -1.34% | ||
| 1 week | -18.33% | ||
| Current month | -1.34% | ||
| 1 month | -28.37% | ||
| 3 months | -41.83% | ||
| 6 months | -31.60% | ||
| Current year | -14.97% | ||
| 1 year | +13.80% | ||
| 3 years | +185.08% | ||
| 5 years | +302.78% | ||
| 10 years | +245.35% |
Volumes
marketsDaily volume
605,531
Estimated daily volume
605,531
Avg. Volume 20 sessions
722,427
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
207,553,277.1
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,665,242,946
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74 %
Free-Float capitalization (USD)
8,556,252,531
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
298.35
Moving average 20 days
382.73
Moving average 50 days
414.87
Moving average 100 days
425.44
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+33.22%
Price spread / (MMA50)
+44.40%
Price spread / (MMA100)
+48.08%
STIM
RSI 9 days
14.82
RSI 14 days
22.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -18.33% | +13.80% | +185.08% | 8.67B | |
| +1.55% | +1.82% | +4.26% | +13.89% | 22.57B | |
| -2.41% | -0.13% | +45.16% | +73.20% | 3.99B | |
| +1.16% | +0.77% | -14.08% | +11.79% | 3.44B | |
| -0.53% | -2.96% | +54.15% | +121.47% | 2.72B | |
| -2.10% | -3.76% | -7.87% | +31.11% | 2.18B | |
| -2.65% | -0.50% | +24.67% | +84.09% | 2.03B | |
| -0.85% | +1.30% | +96.91% | -1.96% | 1.97B | |
| -2.01% | -0.16% | -22.68% | -9.16% | 1.48B | |
| -2.07% | -5.58% | +16.18% | +161.88% | 1.06B | |
| Average | -1.12% | -1.96% | +21.05% | +67.14% | 5.01B | |
| Weighted average by Cap. | -0.01% | -2.38% | +14.01% | +59.35% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcf9ae8718df3f2fdfc076d9bd2cc89b.P2jkFJEIXu3mpTNxYxGbweYQ1FznWzeu1wB9T0o9rjw.RTqBUaRwbaDL8VEXOTyopYdU7BGwGUDYh3QHIg1tmA5YW4ln6XFpo7Pmfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 287.30 | 82,829 | 401,069 |
| 15:59:59 | 287.31 | 48 | 318,240 |
| 15:59:59 | 287.17 | 40 | 318,192 |
| 15:59:59 | 287.14 | 300 | 318,152 |
| 15:59:58 | 287.35 | 46 | 317,852 |
| 15:59:58 | 287.35 | 40 | 317,806 |
| 15:59:58 | 287.35 | 40 | 317,766 |
| 15:59:58 | 287.15 | 41 | 317,726 |
| 15:59:57 | 287.25 | 40 | 317,685 |
| 15:59:57 | 287.11 | 40 | 317,645 |
Price Extremes
| 1 week | 284.5 |  | 314.9 |
| 1 month | 284.5 | | 434.66 |
| Current year | 284.5 | | 566.46 |
| 1 year | 243.8 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 64.77 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
