|
Market Closed -
NYSE
16:00:02 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 252.00 USD | -0.94% |
|
-6.54% | -25.42% |
Stock exchange
NYSE
DY 252.00 $
-0.94%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DY | 252.00USD | -0.94% | 124M $ | ||
CBOE
| DY | 252.10USD | -0.87% | 5.48M $ | |
|
Boerse Muenchen
| DYI | 226.80EUR | +1.16% | 13.83K € | |
|
Tradegate
| DYI | 225.20EUR | +0.36% | 1.13K € | |
|
Deutsche Boerse AG
| DYI | 223.60EUR | -0.53% | 0 € | |
|
Börse Stuttgart
| DYI | 225.40EUR | +0.71% | 0 € | |
|
Berne S.E.
| DYI | 208.21CHF | -0.83% | 0 CHF | |
|
Xetra
| DYI | 225.40EUR | +0.27% | 0 € |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$259.96 | US$257.78 | US$253.61 | US$254.39 | US$252.00 |
| Volume | 632,720 | 1,026,973 | 896,124 | 493,414 | 490,876 |
| Change | -3.59% | -0.84% | -1.62% | +0.31% | -0.94% |
| Opening | US$266.74 | US$254.50 | US$256.48 | US$258.03 | US$251.85 |
| High | US$272.38 | US$260.56 | US$259.49 | US$260.00 | US$257.80 |
| Low | US$258.00 | US$250.13 | US$253.14 | US$251.65 | US$245.89 |
Performance
| 1 day | -0.94% | ||
| 1 week | -6.54% | ||
| Current month | -6.35% | ||
| 1 month | -13.64% | ||
| 3 months | -38.56% | ||
| 6 months | -38.58% | ||
| Current year | -25.42% | ||
| 1 year | -14.95% | ||
| 3 years | +197.70% | ||
| 5 years | +229.76% | ||
| 10 years | +197.13% |
Volumes
marketsDaily volume
490,876
Estimated daily volume
490,876
Avg. Volume 20 sessions
619,577
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
156,133,404
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,600,561,164
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74%
Free-Float capitalization (USD)
7,504,706,664
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
255.55
Moving average 20 days
270.57
Moving average 50 days
310.74
Moving average 100 days
375.91
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+23.31%
Price spread / (MMA100)
+49.17%
STIM
RSI 9 days
29.08
RSI 14 days
31.34
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ba19e61dbd36d80a995f114ea.epAJEQbJDf4twrqe8w_0mvs4m-fXWYEpPsmtXljgJuw.EPN5RkiAOJFdhPjmv0in4tYV64-WINVHZKHJDTCLRJ80okEpaJ1Fy2Wa9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 252.00 | 79,374 | 343,873 |
| 16:00:00 | 251.96 | 754 | 264,499 |
| 16:00:00 | 251.96 | 147 | 263,745 |
| 15:59:59 | 252.15 | 264 | 263,598 |
| 15:59:59 | 252.13 | 99 | 263,334 |
| 15:59:59 | 252.13 | 200 | 263,235 |
| 15:59:59 | 252.13 | 200 | 263,035 |
| 15:59:59 | 252.13 | 103 | 262,835 |
| 15:59:59 | 252.12 | 331 | 262,732 |
| 15:59:59 | 252.12 | 113 | 262,401 |
Price Extremes
| 1 week | 245.89 |  | 260.56 |
| 1 month | 245.89 | | 295.52 |
| Current year | 245.89 | | 566.46 |
| 1 year | 245.89 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 76.21 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
