|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 291.21 USD | -1.06% |
|
-25.89% | -13.82% |
| 08-27 | UBS Adjusts Dycom Industries Price Target to $525 From $611, Maintains Buy Rating | MT |
| 08-27 | Analyst recommendations: Block, Celsius, Crowdstrike, Gitlab, Nvidia… |  |
Stock exchange
NYSE
DY 291.21 $
-1.06%
185M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DY | 291.21USD | -1.06% | 185M $ | ||
CBOE
| DY | 291.06USD | -1.15% | 7.89M $ | |
|
Tradegate
| DYI | 250.60EUR | -1.42% | 62.65K € | |
|
Boerse Muenchen
| DYI | 252.00EUR | -1.33% | 46.12K € | |
|
Börse Stuttgart
| DYI | 249.00EUR | -1.66% | 9.96K € | |
|
Xetra
| DYI | 249.20EUR | -3.56% | 4.98K € | |
|
Deutsche Boerse AG
| DYI | 249.00EUR | -5.11% | 3.74K € | |
|
Berne S.E.
| DYI | 242.55CHF | -1.36% | 0 CHF |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$351.80 | US$310.91 | US$308.01 | US$294.34 | US$291.21 |
| Volume | 1,827,473 | 2,801,974 | 909,449 | 934,875 | 625,571 |
| Change | -7.65% | -11.62% | -0.93% | -4.44% | -1.06% |
| Opening | US$390.22 | US$326.91 | US$314.90 | US$306.34 | US$298.01 |
| High | US$390.22 | US$332.38 | US$314.90 | US$307.00 | US$298.01 |
| Low | US$347.49 | US$303.26 | US$304.23 | US$290.19 | US$287.60 |
Performance
| 1 day | -1.06% | ||
| 1 week | -25.89% | ||
| Current month | -27.39% | ||
| 1 month | -30.19% | ||
| 3 months | -42.90% | ||
| 6 months | -30.45% | ||
| Current year | -13.82% | ||
| 1 year | +15.34% | ||
| 3 years | +190.17% | ||
| 5 years | +282.27% | ||
| 10 years | +245.20% |
Volumes
marketsDaily volume
635,382
Estimated daily volume
635,382
Avg. Volume 20 sessions
697,064
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
202,992,007.44
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,877,576,083
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74 %
Free-Float capitalization (USD)
8,765,914,966
Average Daily Capital Traded
2.29%
Indicators
Moving average 5 days
329.2
Moving average 20 days
394.26
Moving average 50 days
421.52
Moving average 100 days
427.39
Price spread / (MMA5)
+13.05%
Price spread / (MMA20)
+35.39%
Price spread / (MMA50)
+44.75%
Price spread / (MMA100)
+46.76%
STIM
RSI 9 days
17.1
RSI 14 days
24.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -25.89% | +15.34% | +190.17% | 8.88B | |
| +0.01% | +0.01% | +2.41% | +11.41% | 22.66B | |
| -0.27% | -2.46% | -22.32% | +18.44% | 20.39B | |
| +0.55% | +3.92% | +47.13% | +77.89% | 3.91B | |
| +1.71% | -3.98% | -16.52% | +8.87% | 3.36B | |
| -0.49% | -1.84% | +54.27% | +124.76% | 2.79B | |
| +2.32% | -0.65% | -2.08% | +34.87% | 2.18B | |
| +0.30% | +2.60% | +27.35% | +89.74% | 1.99B | |
| +0.57% | +4.62% | +93.92% | -3.84% | 1.96B | |
| +1.94% | +2.27% | -20.76% | -2.44% | 1.48B | |
| Average | +0.56% | -2.59% | +17.87% | +54.99% | 6.96B | |
| Weighted average by Cap. | +0.02% | -3.86% | +3.15% | +46.69% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29.gdgrCN8B2hRKvN-Qwpd39X6fIN5cwRDelYHkN2ZVTSs.9ZplTrRXiy1y9oDit9BAvR_tF5IzmEjr8uaIeg8SB2bxm3s4nFKxfAXUqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 291.21 | 90,773 | 419,847 |
| 16:00:00 | 290.99 | 375 | 329,074 |
| 16:00:00 | 290.99 | 187 | 328,699 |
| 15:59:59 | 290.99 | 80 | 328,512 |
| 15:59:59 | 291.10 | 40 | 328,432 |
| 15:59:59 | 291.10 | 58 | 328,392 |
| 15:59:59 | 291.09 | 90 | 328,334 |
| 15:59:59 | 291.09 | 40 | 328,244 |
| 15:59:59 | 291.10 | 40 | 328,204 |
| 15:59:57 | 290.87 | 54 | 328,164 |
Price Extremes
| 1 week | 287.6 |  | 390.22 |
| 1 month | 287.6 | | 434.66 |
| Current year | 287.6 | | 566.46 |
| 1 year | 242.55 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 64.77 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
