|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 266.79 USD | -1.74% |
|
-8.49% | -21.04% |
Stock exchange
NYSE
DY 266.79 $
-1.74%
176M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DY | 266.79USD | -1.74% | 176M $ | ||
CBOE
| DY | 266.53USD | -2.04% | 6.95M $ | |
|
Tradegate
| DYI | 234.80EUR | -1.43% | 12.44K € | |
|
Boerse Muenchen
| DYI | 234.20EUR | -2.17% | 9.6K € | |
|
Deutsche Boerse AG
| DYI | 235.80EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| DYI | 233.40EUR | -2.10% | 0 € | |
|
Berne S.E.
| DYI | 224.36CHF | -0.77% | 0 CHF | |
|
Xetra
| DYI | 238.00EUR | -0.75% | 0 € |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$282.02 | US$280.94 | US$272.10 | US$271.52 | US$266.79 |
| Volume | 666,191 | 549,631 | 548,789 | 526,744 | 661,040 |
| Change | -3.27% | -0.38% | -3.15% | -0.21% | -1.74% |
| Opening | US$292.82 | US$283.45 | US$277.50 | US$274.33 | US$271.53 |
| High | US$295.52 | US$285.31 | US$279.17 | US$277.00 | US$277.19 |
| Low | US$281.74 | US$275.10 | US$271.87 | US$270.48 | US$265.13 |
Performance
| 1 day | -1.74% | ||
| 1 week | -8.49% | ||
| Current month | -8.39% | ||
| 1 month | -9.36% | ||
| 3 months | -45.36% | ||
| 6 months | -21.98% | ||
| Current year | -21.04% | ||
| 1 year | -7.19% | ||
| 3 years | +196.20% | ||
| 5 years | +273.55% | ||
| 10 years | +218.63% |
Volumes
marketsDaily volume
661,049
Estimated daily volume
661,049
Avg. Volume 20 sessions
675,517
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
180,221,180.43
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,189,303,044
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74%
Free-Float capitalization (USD)
8,085,878,089
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
274.67
Moving average 20 days
289.72
Moving average 50 days
356.79
Moving average 100 days
403.64
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+33.73%
Price spread / (MMA100)
+51.29%
STIM
RSI 9 days
27.51
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -8.49% | -7.19% | +196.20% | 8.19B | |
| +5.77% | 0.00% | +3.49% | +9.62% | 22.19B | |
| -0.17% | +0.56% | -20.47% | +20.67% | 19.78B | |
| -0.68% | -3.25% | +46.05% | +73.10% | 4.09B | |
| -0.25% | -0.97% | -10.94% | +24.09% | 3.6B | |
| +0.57% | +1.43% | +47.30% | +193.39% | 2.85B | |
| -7.20% | -8.78% | -4.56% | +27.71% | 2.15B | |
| -1.71% | -3.52% | +18.66% | +75.59% | 2B | |
| -0.56% | -0.42% | +73.59% | +2.16% | 1.92B | |
| -6.55% | -8.95% | -32.82% | -34.85% | 1.45B | |
| Average | -1.26% | -3.41% | +11.31% | +58.77% | 6.82B | |
| Weighted average by Cap. | +1.15% | -2.34% | +0.27% | +48.82% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5ea0ca87fa77999.zxw1D_RXir_eTqq9luDw7By5w2iEO63OIbHvEYO5RLQ.hC1Sa5YD4f7mOevx14WftSz6m1nLA-KcF9bafdTDDsWXT0JeoQTc7Kg4mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 266.79 | 63,796 | 476,925 |
| 16:00:00 | 266.68 | 430 | 413,129 |
| 16:00:00 | 266.68 | 100 | 412,699 |
| 15:59:59 | 266.73 | 87 | 412,599 |
| 15:59:59 | 266.73 | 122 | 412,512 |
| 15:59:59 | 266.66 | 40 | 412,390 |
| 15:59:59 | 266.67 | 67 | 412,350 |
| 15:59:59 | 266.90 | 64 | 412,283 |
| 15:59:56 | 266.67 | 120 | 412,219 |
| 15:59:56 | 266.78 | 54 | 412,099 |
Price Extremes
| 1 week | 265.13 |  | 285.31 |
| 1 month | 265.13 | | 309.48 |
| Current year | 265.13 | | 566.46 |
| 1 year | 265.13 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 67.74 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
