|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.81 USD | -2.40% |
|
+5.58% | +27.20% |
| 07-24 | Dycom Likely to Pick Up 'Sizable' Share of Work for Data Center Interconnections, UBS Says | MT |
| 07-08 | Dycom Industries, Inc. - Special Call |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$410.18 | US$423.23 | US$434.15 | US$440.39 | US$429.81 |
| Volume | 367,509 | 289,119 | 312,995 | 276,035 | 295,976 |
| Change | +0.75% | +3.18% | +2.58% | +1.44% | -2.40% |
| Opening | US$412.52 | US$415.61 | US$413.61 | US$427.26 | US$442.00 |
| High | US$419.74 | US$425.02 | US$434.96 | US$444.57 | US$450.00 |
| Low | US$407.96 | US$412.00 | US$412.82 | US$427.26 | US$429.56 |
Performance
| 1 day | -2.40% | ||
| 1 week | +5.58% | ||
| Current month | -14.99% | ||
| 1 month | -12.93% | ||
| 3 months | +4.65% | ||
| 6 months | +16.73% | ||
| Current year | +27.20% | ||
| 1 year | +62.38% | ||
| 3 years | +304.68% | ||
| 5 years | +546.82% | ||
| 10 years | +352.81% |
Volumes
marketsDaily volume
295,976
Estimated daily volume
295,976
Avg. Volume 20 sessions
412,726
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
177,393,762.06
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,907,819,673
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
98.74 %
Free-Float capitalization (USD)
12,745,162,806
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
427.55
Moving average 20 days
440.6
Moving average 50 days
452.58
Moving average 100 days
418.17
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-2.71%
RSI 9 days
54.66
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +5.58% | +62.38% | +304.68% | 12.91B | |
| 0.00% | +0.26% | +5.77% | +13.57% | 22.17B | |
| -2.34% | +3.11% | -18.23% | +10.34% | 21.4B | |
| +1.46% | +2.11% | +52.20% | +87.44% | 3.79B | |
| -1.43% | +1.22% | -9.80% | +12.81% | 3.66B | |
| +1.55% | +4.26% | +70.59% | +114.36% | 2.76B | |
| -3.65% | -0.52% | +8.10% | +35.19% | 2.07B | |
| +0.22% | +0.66% | +35.53% | +99.51% | 1.96B | |
| -0.49% | +14.82% | +91.25% | -17.07% | 1.67B | |
| -4.27% | +5.70% | -20.18% | +33.68% | 1.44B | |
| Average | -1.14% | +3.01% | +27.76% | +69.45% | 7.38B | |
| Weighted average by Cap. | -1.23% | +2.50% | +15.03% | +73.65% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86737e6.huliynNkqGds58MEqP4ApddP-DVov3R2QG0YqlhwNC0.xaMAnkYA7xc5kox254hK85x_zl8l8BAycQ9s8G4nfWn8mwqtAzT7Xjqwhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 429.81 | 37,700 | 202,657 |
| 16:00:00 | 430.08 | 100 | 164,957 |
| 15:59:59 | 429.81 | 50 | 164,857 |
| 15:59:59 | 429.81 | 80 | 164,807 |
| 15:59:59 | 429.81 | 57 | 164,727 |
| 15:59:59 | 429.81 | 57 | 164,670 |
| 15:59:57 | 429.92 | 40 | 164,613 |
| 15:59:57 | 429.92 | 60 | 164,573 |
| 15:59:57 | 429.96 | 60 | 164,513 |
| 15:59:56 | 430.09 | 40 | 164,453 |
Course Extremes
| 1 week | 407.96 |  | 450 |
| 1 month | 395.01 | | 513.84 |
| Current year | 323.78 | | 566.46 |
| 1 year | 233 | | 566.46 |
| 3 years | 78.42 | | 566.46 |
| 5 years | 64.77 | | 566.46 |
| 10 years | 12.24 | | 566.46 |
Monthly variations
Annual variations
| 2026 | +27.20% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Stocks
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
