|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.00 NOK | +19.05% |
|
+19.05% | -16.67% |
| 06-24 | Norway's Dwellop Ends Search for Industrial Partner | MT |
| 06-11 | Dwellop AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Dwellop
End-of-day quote Norwegian OTC| 2026-08-06 | |
|---|---|
| Last | NOK 150.00 |
| Volume | 1,000 |
| Change | - |
| Opening | NOK 150.00 |
| High | NOK 150.00 |
| Low | NOK 150.00 |
Performance
| 1 day | +19.05% | ||
| 1 week | +19.05% | ||
| Current month | +19.05% | ||
| 1 month | +20.00% | ||
| 3 months | +150.00% | ||
| 6 months | +150.00% | ||
| Current year | -16.67% | ||
| 1 year | -6.25% | ||
| 3 years | +400.00% | ||
| 5 years | +2,207.69% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions NOK
19,950
Avg. Volume 20 sessions USD
2,090.14
Record volume 1
10,106
Record volume 2
8,451
Record volume 3
5,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
52,198,404
Market Cap (USD)
5,462,181
Net sales ()
153,457,693
Net sales (USD)
16,058,225
Number of employees
51
Sales / Employee (NOK)
3,008,974
Sales / Employee (USD)
314,867
Free-Float
0.1 %
Free-Float capitalization (NOK)
35,856,195
Free-Float capitalization (USD)
3,752,088
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
140.2
Moving average 20 days
129.05
Moving average 50 days
127.4
Moving average 100 days
86.62
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-42.25%
RSI 9 days
55.7
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.05% | +19.05% | -6.25% | +400.00% | 5.46M | |
| -7.08% | -5.67% | +48.48% | +53.54% | 28.82B | |
| -2.97% | +14.98% | +259.00% | +409.05% | 22.52B | |
| +0.85% | +15.59% | +90.80% | - | 2.13B | |
| -1.12% | +2.31% | -24.47% | -30.50% | 760M | |
| +2.29% | -2.78% | +5.38% | +88.46% | 760M | |
| -0.17% | -2.54% | -0.52% | -48.01% | 524M | |
| -0.76% | +1.42% | +49.43% | +253.74% | 463M | |
| 0.00% | +5.15% | -20.46% | +41.06% | 459M | |
| -0.20% | -2.31% | +1.19% | +8.20% | 422M | |
| Average | +0.97% | +1.40% | +40.26% | +130.62% | 5.69B | |
| Weighted average by Cap. | -4.73% | +3.77% | +130.53% | +199.43% |
Historical Quotes: Dwellop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 150 |
| 1 month | 126 | | 150 |
| Current year | 60 | | 185 |
| 1 year | 60 | | 185 |
| 3 years | 35 | | 185 |
| 5 years | 5 | | 185 |
| 10 years | 1 | | 350 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +80.00% | ||
| 2024 | +100.00% | ||
| 2023 | +257.14% | ||
| 2022 | +33.33% | ||
| 2021 | -12.50% | ||
| 2020 | -85.00% | ||
| 2019 | -70.37% | ||
| 2018 | -22.86% |
- Stock Market
- Stocks
- DWELLOP Stock
- Quotes Dwellop
Select your edition
All financial news and data tailored to specific country editions
