|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 THB | -1.23% |
|
-3.21% | -0.41% |
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | THB 4.900 | THB 4.840 | THB 4.940 | THB 4.880 | THB 4.820 |
| Volume | 20,800 | 249,801 | 125,001 | 6,400 | 87,600 |
| Change | -0.81% | -1.22% | +2.07% | -1.21% | -1.23% |
| Opening | THB 4.940 | THB 4.880 | THB 4.880 | THB 4.960 | THB 4.960 |
| High | THB 4.940 | THB 5.000 | THB 5.000 | THB 4.960 | THB 4.960 |
| Low | THB 4.900 | THB 4.740 | THB 4.800 | THB 4.880 | THB 4.800 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -3.60% | ||
| 3 months | -1.23% | ||
| 6 months | +0.84% | ||
| Current year | -0.41% | ||
| 1 year | -5.49% | ||
| 3 years | +864.00% | ||
| 5 years | +322.81% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
87,600
Avg. Volume 20 sessions
132,506
Avg. Volume 20 sessions THB
638,678.92
Avg. Volume 20 sessions USD
19,099.05
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,944,812,801
Market Cap (USD)
237,581,682
Net sales ()
148,220,639
Net sales (USD)
4,432,390
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
633,199
Free-Float
6.63 %
Free-Float capitalization (THB)
526,626,260
Free-Float capitalization (USD)
15,748,232
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.87
Moving average 50 days
5.06
Moving average 100 days
4.88
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+1.24%
RSI 9 days
42.22
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.21% | -5.49% | +864.00% | 238M | |
| -3.38% | -1.50% | -5.59% | +21.62% | 25.06B | |
| -2.77% | +7.92% | +6.45% | -15.47% | 23.04B | |
| -1.01% | +1.45% | -35.82% | -27.47% | 10.54B | |
| -0.19% | +7.38% | +32.18% | +21.67% | 5.03B | |
| -1.41% | +12.92% | -0.23% | +51.75% | 4.89B | |
| +21.04% | +19.92% | - | - | 4.23B | |
| -5.15% | +7.72% | -51.21% | -68.80% | 3.86B | |
| -1.02% | +7.01% | -16.39% | +52.71% | 2.94B | |
| -0.55% | +17.01% | - | - | 3.25B | |
| Average | +0.43% | +6.89% | -9.51% | +112.50% | 8.31B | |
| Weighted average by Cap. | -1.24% | +5.70% | -6.02% | +4.66% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.74 |  | 5 |
| 1 month | 4.52 | | 5.05 |
| Current year | 3.6 | | 6.3 |
| 1 year | 2.84 | | 9.65 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | +152.38% | ||
| 2000 | -12.50% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.52% | ||
| 1996 | -55.47% | ||
| 1995 | -11.61% | ||
| 1994 | +10.71% | ||
| 1993 | -48.15% | ||
| 1992 | +145.45% | ||
| 1991 | +5.77% | ||
| 1990 | -29.73% | ||
| 1989 | +18.59% | ||
| 1988 | -32.17% |
- Stock Market
- Stocks
- ASTR Stock
- Quotes DV8
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
