|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 4.360 THB | -0.46% |
|
-0.46% | -9.92% |
| 08-26 | Astra Enterprise Public Company Limited Announces Changes in Address | CI |
| 08-19 | Astra Enterprise Sets Up Digital Asset Investment Subsidiary | MT |
Stock exchange
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | THB 4.400 | THB 4.380 | THB 4.460 | THB 4.380 | THB 4.360 |
| Volume | 17,500 | 42,800 | 12,900 | 13,900 | 200 |
| Change | 0.00% | -0.45% | +1.83% | -1.79% | -0.46% |
| Opening | THB 4.400 | THB 4.300 | THB 4.480 | THB 4.400 | THB 4.380 |
| High | THB 4.460 | THB 4.420 | THB 4.520 | THB 4.480 | THB 4.380 |
| Low | THB 4.380 | THB 4.300 | THB 4.400 | THB 4.380 | THB 4.360 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -3.11% | ||
| 1 month | -8.02% | ||
| 3 months | -12.10% | ||
| 6 months | -3.11% | ||
| Current year | -9.92% | ||
| 1 year | -33.44% | ||
| 3 years | +722.64% | ||
| 5 years | +263.33% | ||
| 10 years | -77.17% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
68,300
Avg. Volume 20 sessions THB
297,788
Avg. Volume 20 sessions USD
8,996.47
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,141,722,684
Market Cap (USD)
215,758,584
Net sales ()
148,220,639
Net sales (USD)
4,477,894
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
639,699
Free-Float
6.63 %
Free-Float capitalization (THB)
473,392,993
Free-Float capitalization (USD)
14,301,676
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.4
Moving average 20 days
4.47
Moving average 50 days
4.68
Moving average 100 days
4.87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+11.70%
RSI 9 days
37.14
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.46% | -33.44% | +722.64% | 216M | |
| +1.29% | -2.11% | +15.12% | +32.57% | 27.87B | |
| +1.47% | -2.83% | +2.21% | +0.70% | 21.48B | |
| -1.43% | -0.82% | -42.81% | -35.00% | 10.5B | |
| -10.66% | -27.91% | - | - | 8.03B | |
| +1.92% | +2.09% | +61.03% | +51.27% | 5.93B | |
| 0.00% | +2.27% | -8.38% | -51.42% | 5.4B | |
| -2.54% | -3.81% | +1.61% | - | 5.34B | |
| +1.48% | -2.79% | -31.04% | +44.54% | 4.02B | |
| -0.13% | -5.35% | -3.44% | +192.91% | 3.38B | |
| Average | -0.91% | -3.91% | -4.35% | +119.78% | 9.22B | |
| Weighted average by Cap. | -0.32% | -4.51% | +2.39% | +19.91% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.3 |  | 4.52 |
| 1 month | 4.3 | | 4.78 |
| Current year | 3.6 | | 6.3 |
| 1 year | 2.84 | | 7.25 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 24.6 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | +152.38% | ||
| 2000 | -12.50% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -68.52% | ||
| 1996 | -55.47% | ||
| 1995 | -11.61% | ||
| 1994 | +10.71% | ||
| 1993 | -48.15% | ||
| 1992 | +145.45% | ||
| 1991 | +5.77% | ||
| 1990 | -29.73% | ||
| 1989 | +18.59% | ||
| 1988 | -32.17% |
- Stock Market
- Stocks
- ASTR Stock
- Quotes DV8
Select your edition
All financial news and data tailored to specific country editions
