|
Real-time Estimate
Cboe Europe
09:05:53 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.681 SEK | +0.54% |
|
-2.87% | -6.00% |
| 09-10 | Dustin has reopened websites and customer portals | FW |
| 09-08 | Dustin restarts order flow after IT incident | FW |
Stock exchange
Nasdaq Stockholm
DUST 1.692 kr
+1.20%
368K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUST | 1.692SEK | +1.20% | 368K kr | ||
CBOE
| DUSTs | 1.700SEK | +0.12% | 41.65K kr | |
|
CBOE
| 0R5W | 3.738SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9DG | 0.1472EUR | -1.87% | 0 € | |
|
London S.E.
| 0R5W | 87.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 9DG | 0.1492EUR | +5.52% | 0 € | |
|
Boerse Muenchen
| 9DG | 0.1500EUR | 0.00% | 0 € | |
|
Berne S.E.
| 9DG | 0.1410CHF | -2.42% | 0 CHF |
Quotes 5-day view: Dustin Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SEK 1.732 | SEK 1.750 | SEK 1.722 | SEK 1.672 | SEK 1.692 |
| Volume | 889,740 | 695,621 | 550,141 | 673,731 | 217,355 |
| Change | -0.57% | +1.04% | -1.60% | -2.90% | +0.54% |
| Opening | SEK 1.742 | SEK 1.752 | SEK 1.770 | SEK 1.720 | SEK 1.674 |
| High | SEK 1.774 | SEK 1.766 | SEK 1.770 | SEK 1.720 | SEK 1.708 |
| Low | SEK 1.730 | SEK 1.724 | SEK 1.716 | SEK 1.670 | SEK 1.672 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.87% | ||
| Current month | -9.42% | ||
| 1 month | -3.64% | ||
| 3 months | +1.44% | ||
| 6 months | +19.91% | ||
| Current year | -6.00% | ||
| 1 year | +7.02% | ||
| 3 years | -91.94% | ||
| 5 years | -98.22% | ||
| 10 years | -97.18% |
Volumes
marketsDaily volume
217,355
Estimated daily volume
343,462
Avg. Volume 20 sessions
1,420,077
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
2,387,149.44
Avg. Volume 20 sessions USD
243,739.89
Record volume 1
25,135,940
Record volume 2
23,080,450
Record volume 3
14,673,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,269,713,468
Market Cap (USD)
232,208,104
Net sales (SEK)
20,407,000,000
Net sales (USD)
2,087,783,698
Number of employees
1,912
Sales / Employee (SEK)
10,673,117
Sales / Employee (USD)
1,091,937
Free-Float
45.54%
Free-Float capitalization (SEK)
1,044,879,455
Free-Float capitalization (USD)
106,898,726
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.736
Moving average 20 days
1.773
Moving average 50 days
1.805
Moving average 100 days
1.749
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
46.97
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.87% | +7.02% | -91.94% | 232M | |
| +1.73% | +1.80% | +328.64% | +684.40% | 346B | |
| -4.19% | -14.66% | +265.58% | +1,110.68% | 176B | |
| +0.85% | -0.27% | +124.96% | +227.36% | 74.18B | |
| +8.33% | +4.26% | +188.89% | +324.62% | 49.34B | |
| -5.89% | -5.18% | +198.09% | +873.44% | 38.33B | |
| -2.29% | -6.43% | +243.55% | +1,251.21% | 35B | |
| -0.59% | +8.50% | +21.87% | +23.70% | 30.5B | |
| -0.64% | -4.13% | +34.10% | +153.21% | 21.61B | |
| +0.52% | +1.50% | +72.41% | +160.14% | 20.99B | |
| Average | +0.48% | -1.06% | +148.51% | +471.68% | 79.12B | |
| Weighted average by Cap. | +1.39% | -0.82% | +250.00% | +693.79% |
Historical Quotes: Dustin Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0498bd9a6c570.7Pex0t4gF2VEM8uAeOv_ZHlpijRMdSsZ4hUej3Hgisw.ga-Bpp8VVSsMdvPWHKCrNjU8xF0nJX5Bj1tz3RW3vfXVmtiWihd9CRFlqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:55 | 1.692 | 57 | 214,457 |
| 08:28:20 | 1.692 | 439 | 214,400 |
| 08:23:34 | 1.692 | 58 | 213,961 |
| 07:37:05 | 1.690 | 1 | 213,903 |
| 07:17:26 | 1.686 | 19 | 213,902 |
| 06:58:36 | 1.686 | 142 | 213,883 |
| 06:58:28 | 1.708 | 1,170 | 213,741 |
| 06:57:04 | 1.706 | 58 | 212,571 |
| 06:45:26 | 1.702 | 10 | 212,513 |
| 06:28:31 | 1.696 | 894 | 212,503 |
Price Extremes
| 1 week | 1.67 |  | 1.77 |
| 1 month | 1.67 | | 1.9 |
| Current year | 1.27 | | 2.14 |
| 1 year | 1.27 | | 2.26 |
| 3 years | 1.27 | | 22.5 |
| 5 years | 1.27 | | 117 |
| 10 years | 1.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | -57.43% | ||
| 2024 | -56.86% | ||
| 2023 | -76.26% | ||
| 2022 | -61.09% | ||
| 2021 | +65.78% | ||
| 2020 | -14.84% | ||
| 2019 | +2.52% | ||
| 2018 | -10.06% | ||
| 2017 | +27.34% | ||
| 2016 | -1.54% | ||
| 2015 | +11.11% |
- Stock Market
- Stocks
- DUST Stock
- Quotes Dustin Group AB
Select your edition
All financial news and data tailored to specific country editions
