|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.664 SEK | -2.35% |
|
-4.91% | -7.56% |
| 09-10 | Dustin has reopened websites and customer portals | FW |
| 09-08 | Dustin restarts order flow after IT incident | FW |
Stock exchange
Nasdaq Stockholm
DUST 1.664 kr
-2.35%
1.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUST | 1.664SEK | -2.35% | 1.17M kr | ||
Deutsche Boerse AG
| 9DG | 0.1600EUR | +7.82% | 2.4K € | |
|
CBOE
| DUSTs | 1.702SEK | -1.50% | 21.1K kr | |
|
CBOE
| 0R5W | 1.758SEK | 0.00% | 0 kr | |
|
London S.E.
| 0R5W | 87.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 9DG | 0.1414EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| 9DG | 0.1504EUR | -0.92% | 0 € | |
|
Berne S.E.
| 9DG | 0.1405CHF | -2.43% | 0 CHF |
Quotes 5-day view: Dustin Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 1.722 | SEK 1.672 | SEK 1.682 | SEK 1.704 | SEK 1.664 |
| Volume | 550,141 | 673,731 | 412,271 | 345,330 | 701,254 |
| Change | -1.60% | -2.90% | +0.60% | +1.31% | -2.35% |
| Opening | SEK 1.770 | SEK 1.720 | SEK 1.674 | SEK 1.680 | SEK 1.728 |
| High | SEK 1.770 | SEK 1.720 | SEK 1.708 | SEK 1.738 | SEK 1.736 |
| Low | SEK 1.716 | SEK 1.670 | SEK 1.672 | SEK 1.680 | SEK 1.664 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.91% | ||
| Current month | -10.92% | ||
| 1 month | -4.91% | ||
| 3 months | +2.84% | ||
| 6 months | +18.01% | ||
| Current year | -7.56% | ||
| 1 year | +5.38% | ||
| 3 years | -92.08% | ||
| 5 years | -98.27% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
701,254
Estimated daily volume
701,254
Avg. Volume 20 sessions
1,372,585
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
2,283,981.44
Avg. Volume 20 sessions USD
232,376.84
Record volume 1
25,135,940
Record volume 2
23,080,450
Record volume 3
14,673,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,323,542,370
Market Cap (USD)
235,587,439
Net sales (SEK)
20,407,000,000
Net sales (USD)
2,069,096,277
Number of employees
1,912
Sales / Employee (SEK)
10,673,117
Sales / Employee (USD)
1,082,163
Free-Float
45.54%
Free-Float capitalization (SEK)
1,069,659,990
Free-Float capitalization (USD)
108,454,428
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.706
Moving average 20 days
1.766
Moving average 50 days
1.789
Moving average 100 days
1.749
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+5.11%
RSI 9 days
37.37
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -4.91% | +5.38% | -92.08% | 236M | |
| -3.46% | +0.14% | +329.99% | +721.49% | 374B | |
| +6.93% | +3.45% | +296.41% | +1,237.05% | 183B | |
| -0.46% | -2.14% | +140.73% | +257.41% | 81.03B | |
| +9.50% | +20.06% | +215.53% | +372.11% | 54.26B | |
| +7.69% | +1.78% | +225.12% | +1,068.65% | 39.19B | |
| +1.63% | +3.44% | +265.89% | +1,440.69% | 36.72B | |
| -0.75% | -3.04% | +21.81% | +25.92% | 31.26B | |
| +1.27% | +3.90% | +41.18% | +167.04% | 22.07B | |
| +0.66% | -1.13% | +76.53% | +164.13% | 21.14B | |
| Average | +2.54% | +0.23% | +161.86% | +536.24% | 84.26B | |
| Weighted average by Cap. | +3.10% | -0.94% | +264.03% | +759.06% |
Historical Quotes: Dustin Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d6fb694da0.Ky2xUWLBG4I0xr4n40SjxbBcnbZim_khUgptCGz25mM.HkzyJDOyUtZrruhmlwv6jdoY1oBa2JNwJWEuQBq6rFBlAMlhFLsq-l6C6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 1.664 | 567 | 653,304 |
| 11:29:41 | 1.664 | 4,429 | 652,737 |
| 11:29:41 | 1.664 | 4 | 648,308 |
| 11:29:41 | 1.664 | 6,638 | 648,304 |
| 11:29:41 | 1.664 | 3,614 | 641,666 |
| 11:29:41 | 1.664 | 3,577 | 638,052 |
| 11:29:41 | 1.664 | 7,298 | 634,475 |
| 11:29:41 | 1.664 | 2,531 | 627,177 |
Price Extremes
| 1 week | 1.66 |  | 1.77 |
| 1 month | 1.66 | | 1.9 |
| Current year | 1.27 | | 2.14 |
| 1 year | 1.27 | | 2.26 |
| 3 years | 1.27 | | 22.5 |
| 5 years | 1.27 | | 117 |
| 10 years | 1.27 | | 117 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -57.43% | ||
| 2024 | -56.86% | ||
| 2023 | -76.26% | ||
| 2022 | -61.09% | ||
| 2021 | +65.78% | ||
| 2020 | -14.84% | ||
| 2019 | +2.52% | ||
| 2018 | -10.06% | ||
| 2017 | +27.34% | ||
| 2016 | -1.54% | ||
| 2015 | +11.11% |
- Stock Market
- Stocks
- DUST Stock
- Quotes Dustin Group AB
Select your edition
All financial news and data tailored to specific country editions
