|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.40 THB | -0.87% |
|
-1.72% | +4.59% |
| 06-10 | Dusit Thani Secures Regulatory Nod to Issue Up to THB1.5 Billion Debentures | MT |
| 06-09 | Dusit Thani Public Company Limited Announces Issuance and Offering of Debentures | CI |
Quotes 5-day view: Dusit Thani
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 11.60 | THB 11.70 | THB 11.40 | THB 11.50 | THB 11.40 |
| Volume | 130,370 | 48,906 | 222,800 | 95,034 | 199,301 |
| Change | 0.00% | +0.86% | -2.56% | +0.88% | -0.87% |
| Opening | THB 11.50 | THB 11.70 | THB 11.60 | THB 11.60 | THB 11.40 |
| High | THB 11.70 | THB 11.70 | THB 11.60 | THB 11.70 | THB 11.40 |
| Low | THB 11.40 | THB 11.60 | THB 11.40 | THB 11.30 | THB 11.20 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | +4.59% | ||
| 3 months | +12.87% | ||
| 6 months | -0.87% | ||
| Current year | +4.59% | ||
| 1 year | +34.12% | ||
| 3 years | +0.88% | ||
| 5 years | +22.58% | ||
| 10 years | +12.87% |
Volumes
marketsDaily volume
199,301
Avg. Volume 20 sessions
210,439
Avg. Volume 20 sessions THB
2,399,004.6
Avg. Volume 20 sessions USD
71,207.25
Record volume 1
67,500,000
Record volume 2
35,338,500
Record volume 3
28,327,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
9,636,249,007
Market Cap (USD)
286,315,932
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.36 %
Free-Float capitalization (THB)
1,779,064,165
Free-Float capitalization (USD)
52,860,238
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.42
Moving average 50 days
10.86
Moving average 100 days
10.58
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.19%
RSI 9 days
49.56
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.72% | +34.12% | +0.88% | 286M | |
| -0.37% | -3.02% | +21.59% | -5.20% | 12.45B | |
| +0.07% | -3.96% | -20.08% | -0.92% | 5.46B | |
| +1.88% | +1.88% | -24.76% | -27.56% | 5.43B | |
| -0.53% | -6.64% | -14.95% | -7.45% | 5.07B | |
| +2.33% | -1.18% | -18.31% | -11.23% | 4.99B | |
| +1.56% | -0.87% | -10.48% | +64.44% | 4.39B | |
| +1.65% | -0.38% | +9.87% | +83.27% | 3.74B | |
| -4.44% | -0.79% | -23.28% | -62.23% | 2.59B | |
| +0.09% | -1.73% | -8.62% | +55.99% | 2.21B | |
| Average | +0.14% | -1.88% | -5.49% | +9.00% | 4.66B | |
| Weighted average by Cap. | +0.35% | -2.03% | -4.75% | +5.23% |
Historical Quotes: Dusit Thani
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.2 |  | 11.7 |
| 1 month | 10.9 | | 11.8 |
| Current year | 9.8 | | 12.7 |
| 1 year | 8.15 | | 16.6 |
| 3 years | 7.1 | | 16.6 |
| 5 years | 7.1 | | 16.6 |
| 10 years | 6.15 | | 18.1 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +2.83% | ||
| 2024 | +22.54% | ||
| 2023 | -22.07% | ||
| 2022 | +9.90% | ||
| 2021 | +30.32% | ||
| 2020 | -20.10% | ||
| 2019 | +1.04% | ||
| 2018 | -8.57% | ||
| 2017 | +16.02% | ||
| 2016 | +31.16% | ||
| 2015 | +15.97% | ||
| 2014 | +3.48% | ||
| 2013 | +22.99% | ||
| 2012 | +28.08% | ||
| 2011 | +5.04% | ||
| 2010 | +19.83% | ||
| 2009 | +48.72% | ||
| 2008 | -48.68% | ||
| 2007 | -14.12% | ||
| 2006 | +2.91% | ||
| 2005 | +2.38% | ||
| 2004 | +1.82% | ||
| 2003 | -1.79% | ||
| 2002 | +44.83% | ||
| 2001 | +31.82% | ||
| 2000 | -33.33% | ||
| 1999 | -17.50% | ||
| 1998 | +12.68% | ||
| 1997 | +24.56% | ||
| 1996 | -22.97% | ||
| 1995 | -35.09% | ||
| 1994 | -54.03% | ||
| 1993 | +12.73% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- DUSIT Stock
- Quotes Dusit Thani
Select your edition
All financial news and data tailored to specific country editions
