|
Market Closed -
Bombay S.E.
06:02:20 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 64.06 INR | -10.41% |
|
+6.29% | -5.36% |
Stock exchange
Bombay S.E.
DUROPACK6 64.06 ₹
-10.41%
97.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUROPACK6 | 64.06INR | -10.41% | 97.88K ₹ |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹60.27 | ₹66.54 | ₹70.83 | ₹70.57 | ₹71.50 |
| Volume | 372 | 1,106 | 948 | 673 | 750 |
| Change | -10.04% | +10.40% | +6.45% | -0.37% | +1.32% |
| Opening | ₹69.00 | ₹67.95 | ₹69.00 | ₹74.00 | ₹66.40 |
| High | ₹69.00 | ₹67.95 | ₹72.42 | ₹74.00 | ₹74.00 |
| Low | ₹59.00 | ₹64.30 | ₹64.00 | ₹66.65 | ₹63.50 |
Performance
| 1 day | -10.41% | ||
| 1 week | +6.29% | ||
| Current month | +7.12% | ||
| 1 month | +12.76% | ||
| 3 months | +16.98% | ||
| 6 months | +14.39% | ||
| Current year | -5.36% | ||
| 1 year | -19.92% | ||
| 3 years | -34.30% | ||
| 5 years | +206.51% | ||
| 10 years | +469.42% |
Volumes
marketsDaily volume
1,528
Estimated daily volume
1,528
Avg. Volume 20 sessions
767
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
49,134.02
Avg. Volume 20 sessions USD
515.02
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,962,256
Market Cap (USD)
3,954,097
Net sales ()
328,251,000
Net sales (USD)
3,443,147
Number of employees
29
Sales / Employee (INR)
11,319,000
Sales / Employee (USD)
118,729
Free-Float
26 %
Free-Float capitalization (INR)
98,017,766
Free-Float capitalization (USD)
1,028,145
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
67.94
Moving average 20 days
61.44
Moving average 50 days
59.25
Moving average 100 days
55.29
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
66.95
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.41% | +6.29% | -19.92% | -34.30% | 3.95M | |
| -1.34% | +3.07% | +10.83% | +0.36% | 21.84B | |
| -0.02% | +2.27% | -3.47% | +5.63% | 8.57B | |
| +10.00% | +6.81% | +330.53% | +498.34% | 2.13B | |
| -0.80% | -1.33% | +17.46% | -2.37% | 1.44B | |
| +0.47% | +1.71% | +5.28% | +1.81% | 1.41B | |
| +0.66% | +1.33% | -6.75% | +23.83% | 1.37B | |
| +3.45% | +1.63% | -15.16% | -8.20% | 1.35B | |
| -2.24% | +1.65% | +98.30% | +77.03% | 1.23B | |
| -1.49% | +2.32% | -5.02% | +28.64% | 1.23B | |
| Average | -0.17% | +3.92% | +41.21% | +59.08% | 4.06B | |
| Weighted average by Cap. | -0.19% | +3.33% | +25.36% | +31.28% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf82379e691ee54719d97a4b0.2AIKR379GL2rmL11Rqbe2lOp2XFHDRbKKO7LggRRPzU.t1s9fz2XcfOcyIk-ddebgjfZvBg9ZGevT7qktHdpTmSWYX0eFJVv-Nyh8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:32 | 64.00 | 5 | 1,528 |
| 05:54:03 | 66.16 | 1 | 1,523 |
| 05:49:41 | 64.00 | 65 | 1,522 |
| 05:48:46 | 66.19 | 1 | 1,457 |
| 02:33:19 | 66.44 | 30 | 1,456 |
| 02:02:01 | 66.60 | 51 | 1,426 |
| 01:51:45 | 64.95 | 3 | 1,375 |
| 01:28:06 | 64.99 | 10 | 1,372 |
| 01:06:09 | 65.00 | 100 | 1,362 |
Price Extremes
| 1 week | 61.2 |  | 74 |
| 1 month | 53.5 | | 74 |
| Current year | 40.05 | | 74 |
| 1 year | 40.05 | | 86.9 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 19 | | 139.15 |
| 10 years | 7.6 | | 139.15 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
