|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.90 INR | +3.51% |
|
+5.16% | -12.99% |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 59.80 ₹ | 60.85 ₹ | 58.60 ₹ | 56.90 ₹ | 58.90 ₹ |
| Volume | 988 | 1,268 | 276 | 579 | 360 |
| Change | +6.77% | +1.76% | -3.70% | -2.90% | +3.51% |
| Opening | 56.34 ₹ | 59.80 ₹ | 58.01 ₹ | 58.50 ₹ | 56.90 ₹ |
| High | 59.80 ₹ | 61.20 ₹ | 58.87 ₹ | 58.60 ₹ | 58.90 ₹ |
| Low | 56.06 ₹ | 59.51 ₹ | 58.01 ₹ | 56.80 ₹ | 56.90 ₹ |
Performance
| 1 day | +3.51% | ||
| 1 week | +5.16% | ||
| Current month | +17.75% | ||
| 1 month | +21.97% | ||
| 3 months | +15.51% | ||
| 6 months | -12.70% | ||
| Current year | -12.99% | ||
| 1 year | -23.44% | ||
| 3 years | -44.93% | ||
| 5 years | +180.48% | ||
| 10 years | +559.57% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
1,109
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
65,320.1
Avg. Volume 20 sessions USD
692.59
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
310,384,891
Market Cap (USD)
3,291,011
Net sales ()
328,251,000
Net sales (USD)
3,480,445
Number of employees
29
Sales / Employee (INR)
11,319,000
Sales / Employee (USD)
120,015
Free-Float
27.08 %
Free-Float capitalization (INR)
84,060,602
Free-Float capitalization (USD)
891,295
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
59.01
Moving average 20 days
56.47
Moving average 50 days
51.81
Moving average 100 days
52.87
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-10.23%
RSI 9 days
49.91
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +5.16% | -23.44% | -44.93% | 3.29M | |
| +0.76% | +1.18% | -8.41% | -19.37% | 18.98B | |
| +0.28% | +2.21% | -19.95% | +3.98% | 7.68B | |
| +6.49% | +12.68% | +506.44% | +605.78% | 2.53B | |
| +5.29% | +7.62% | +43.44% | - | 1.69B | |
| -1.42% | +9.76% | +195.50% | +208.33% | 1.69B | |
| -3.63% | +6.04% | +69.29% | +136.23% | 1.51B | |
| -1.65% | -0.61% | +2.18% | +27.63% | 1.47B | |
| -0.53% | -0.53% | +13.29% | +13.98% | 1.41B | |
| -1.22% | +2.97% | -1.81% | -12.61% | 1.3B | |
| Average | +0.79% | +4.92% | +77.65% | +102.12% | 3.83B | |
| Weighted average by Cap. | +0.77% | +3.99% | +39.12% | +49.14% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbdd27e48821e81e20.UT_U06dIKRdlwOnqj2GEL-6dCFWyWI4T-THJLE3DnL8.GFHl4N4OZVwSlqum1QfKfIzIf3jCLcoqrWXxGy-B6dUBDZOVki5gZzyRqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:11 | 58.90 | 50 | 360 |
Course Extremes
| 1 week | 56.06 |  | 61.2 |
| 1 month | 47.58 | | 64.47 |
| Current year | 40.05 | | 70.99 |
| 1 year | 40.05 | | 105 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 19 | | 139.15 |
| 10 years | 7.6 | | 139.15 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
