|
Market Closed -
Bombay S.E.
06:29:08 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 60.80 INR | -6.46% |
|
-9.70% | -10.18% |
Stock exchange
Bombay S.E.
DUROPACK6 60.80 ₹
-6.46%
20.55K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUROPACK6 | 60.80INR | -6.46% | 20.55K ₹ |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹66.05 | ₹61.55 | ₹63.00 | ₹65.00 | ₹60.80 |
| Volume | 633 | 857 | 478 | 408 | 338 |
| Change | -1.90% | -6.81% | +2.36% | +3.17% | -6.46% |
| Opening | ₹74.00 | ₹66.00 | ₹61.55 | ₹62.00 | ₹65.00 |
| High | ₹74.00 | ₹66.00 | ₹63.00 | ₹68.96 | ₹66.00 |
| Low | ₹65.25 | ₹60.00 | ₹61.55 | ₹62.00 | ₹60.40 |
Performance
| 1 day | -6.46% | ||
| 1 week | -9.70% | ||
| Current month | +1.69% | ||
| 1 month | -8.63% | ||
| 3 months | +3.23% | ||
| 6 months | +25.18% | ||
| Current year | -10.18% | ||
| 1 year | -23.12% | ||
| 3 years | -40.69% | ||
| 5 years | +196.59% | ||
| 10 years | +583.15% |
Volumes
marketsDaily volume
338
Estimated daily volume
338
Avg. Volume 20 sessions
1,252
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
76,121.6
Avg. Volume 20 sessions USD
794.56
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
342,148,735
Market Cap (USD)
3,571,393
Net sales ()
398,633,000
Net sales (USD)
4,160,983
Number of employees
28
Sales / Employee (INR)
14,236,893
Sales / Employee (USD)
148,607
Free-Float
26%
Free-Float capitalization (INR)
88,965,550
Free-Float capitalization (USD)
928,634
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
64.59
Moving average 20 days
66.56
Moving average 50 days
61.73
Moving average 100 days
58.38
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
42.23
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.46% | -9.70% | -23.12% | -40.69% | 3.57M | |
| +0.95% | +0.45% | +2.88% | -6.83% | 19.36B | |
| 0.00% | -0.04% | -5.92% | +2.16% | 7.91B | |
| 0.00% | +1.51% | +387.24% | +491.17% | 2.31B | |
| -1.08% | +1.72% | +8.23% | +12.59% | 1.46B | |
| -1.85% | -3.12% | +6.29% | +1.09% | 1.45B | |
| +0.32% | 0.00% | -15.99% | +15.96% | 1.41B | |
| +0.85% | -0.70% | -22.25% | -14.71% | 1.28B | |
| +3.07% | +9.82% | +45.66% | +82.89% | 1.26B | |
| -0.79% | -2.70% | -1.56% | +20.57% | 1.18B | |
| Average | -0.50% | +0.22% | +38.15% | +56.42% | 3.76B | |
| Weighted average by Cap. | +0.51% | -0.25% | +24.72% | +31.18% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6003c0e8cb84823e94.0dIApfD_2laa0ar1oJDo0QvIgR4NDK_91uGVSg_-5p8.6eRVyZ6giDOp5sa05_iEuGr_00pLPNmn75DgBmW5pNOQiDLAooWfHqqCyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:08 | 60.80 | 1 | 338 |
| 06:21:31 | 60.80 | 4 | 337 |
| 05:34:15 | 60.80 | 60 | 333 |
| 04:52:30 | 60.60 | 100 | 273 |
| 04:40:42 | 60.65 | 25 | 173 |
| 03:28:05 | 60.50 | 1 | 148 |
| 03:19:20 | 60.40 | 30 | 147 |
| 02:22:33 | 66.00 | 15 | 117 |
Price Extremes
| 1 week | 60 |  | 74 |
| 1 month | 54.5 | | 74 |
| Current year | 40.05 | | 74 |
| 1 year | 40.05 | | 79.47 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 19.6 | | 139.15 |
| 10 years | 7.6 | | 139.15 |
Monthly variations
Annual variations
| 2026 | -10.18% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
