|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.20 SEK | -0.78% |
|
-1.55% | -27.66% |
| 06-23 | 21 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 06-12 | Peace Optimism Lifts Stockholm Exchange: Duni Falls on Profit Warning | FW |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 78.40 | SEK 79.80 | SEK 78.00 | SEK 76.80 | SEK 76.10 |
| Volume | 57,396 | 112,990 | 81,960 | 91,546 | 43,225 |
| Change | +1.42% | +1.79% | -2.26% | -1.54% | -0.78% |
| Opening | SEK 77.80 | SEK 78.70 | SEK 79.90 | SEK 78.30 | SEK 77.20 |
| High | SEK 78.60 | SEK 80.20 | SEK 80.80 | SEK 78.50 | SEK 77.20 |
| Low | SEK 77.40 | SEK 78.00 | SEK 77.90 | SEK 76.80 | SEK 75.80 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| Current month | -3.79% | ||
| 1 month | -6.51% | ||
| 3 months | -22.03% | ||
| 6 months | -28.07% | ||
| Current year | -27.66% | ||
| 1 year | -19.56% | ||
| 3 years | -26.54% | ||
| 5 years | -30.94% | ||
| 10 years | -28.38% |
Volumes
marketsDaily volume
43,225
Estimated daily volume
48,470
Avg. Volume 20 sessions
62,954
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
4,797,094.8
Avg. Volume 20 sessions USD
493,707.4
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,609,525,662
Market Cap (USD)
373,250,807
Net sales (SEK)
7,685,000,000
Net sales (USD)
794,684,045
Number of employees
2,777
Sales / Employee (SEK)
2,767,375
Sales / Employee (USD)
286,166
Free-Float
46.52 %
Free-Float capitalization (SEK)
1,679,018,498
Free-Float capitalization (USD)
173,622,539
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
78.06
Moving average 20 days
78.88
Moving average 50 days
82.97
Moving average 100 days
89.67
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
44.34
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.55% | -19.56% | -26.54% | 373M | |
| +0.37% | +5.14% | +9.46% | +37.51% | 87.62B | |
| -0.15% | -0.59% | -20.77% | -11.24% | 26.2B | |
| -4.87% | -5.06% | +36.58% | - | 21.36B | |
| -1.72% | -0.43% | - | - | 11.24B | |
| -2.83% | -3.59% | +25.27% | +88.70% | 6.52B | |
| +1.20% | +10.93% | -15.76% | -15.54% | 5.08B | |
| +1.04% | -0.81% | +7.10% | +54.96% | 3.18B | |
| -1.20% | +1.74% | -0.74% | +18.76% | 3.13B | |
| -0.98% | +4.30% | -41.47% | -48.79% | 3.07B | |
| Average | -1.00% | +1.58% | -2.21% | +12.23% | 16.78B | |
| Weighted average by Cap. | -0.67% | +1.91% | +6.62% | +26.38% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f3ff00a5.KGcu5sFwXfgNdoh8_4VTGLxovWoKnovE_ox8qv7M0qQ.ez16tJEfO49qOs0PjfA7dMUD50dLz9j0rfhR_6u4ufZ3NEGl9xcvkUwvvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:56 | 76.10 | 61 | 39,630 |
| 11:24:56 | 76.10 | 7 | 39,569 |
| 11:21:36 | 76.10 | 22 | 39,562 |
| 11:21:14 | 76.10 | 1 | 39,540 |
| 11:20:48 | 76.30 | 172 | 39,539 |
| 11:20:48 | 76.30 | 499 | 39,367 |
| 11:15:54 | 76.20 | 97 | 38,868 |
| 11:15:32 | 76.20 | 1 | 38,771 |
| 11:15:07 | 76.20 | 130 | 38,770 |
| 11:15:07 | 76.20 | 13 | 38,640 |
Course Extremes
| 1 week | 75.8 |  | 80.8 |
| 1 month | 75.6 | | 83.6 |
| Current year | 75.6 | | 108.4 |
| 1 year | 75.6 | | 109.2 |
| 3 years | 75.6 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
