|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 81.30 SEK | +0.99% |
|
+2.52% | -22.72% |
| 07-28 | Major shareholder Mellby Gård buys Duni shares for $0.7m | FW |
| 07-15 | Affärsvärlden sticks with its neutral recommendation for Duni | FW |
Stock exchange
Nasdaq Stockholm
DUNI 81.30 kr
+0.99%
3.57M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUNI | 81.30SEK | +0.99% | 3.57M kr | ||
CBOE
| DUNIs | 81.30SEK | +0.99% | 409K kr | |
|
Deutsche Boerse AG
| 2DU | 7.080EUR | -0.28% | 0 € | |
|
CBOE
| 0HR3 | 78.65SEK | 0.00% | 0 kr | |
|
OTC Markets
| DUNNF | -USD | -.--% | 0 $ | |
|
Boerse Muenchen
| 2DU | 7.290EUR | +1.25% | 0 € |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 79.00 | SEK 80.10 | SEK 79.80 | SEK 80.50 | SEK 81.30 |
| Volume | 21,349 | 21,594 | 42,675 | 37,265 | 43,917 |
| Change | -0.38% | +1.39% | -0.37% | +0.88% | +0.99% |
| Opening | SEK 79.40 | SEK 79.50 | SEK 80.50 | SEK 80.10 | SEK 80.50 |
| High | SEK 79.80 | SEK 80.30 | SEK 80.50 | SEK 80.50 | SEK 81.50 |
| Low | SEK 78.90 | SEK 79.20 | SEK 79.20 | SEK 79.20 | SEK 80.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.52% | ||
| Current month | +3.04% | ||
| 1 month | +5.04% | ||
| 3 months | -3.10% | ||
| 6 months | -16.96% | ||
| Current year | -22.72% | ||
| 1 year | -11.73% | ||
| 3 years | -18.70% | ||
| 5 years | -31.10% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
43,917
Estimated daily volume
43,917
Avg. Volume 20 sessions
29,721
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
2,416,317.3
Avg. Volume 20 sessions USD
251,917.99
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,821,021,298
Market Cap (USD)
398,628,053
Net sales (SEK)
7,685,000,000
Net sales (USD)
801,737,637
Number of employees
2,758
Sales / Employee (SEK)
2,786,439
Sales / Employee (USD)
290,695
Free-Float
47.08 %
Free-Float capitalization (SEK)
1,798,984,935
Free-Float capitalization (USD)
187,679,106
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
80.14
Moving average 20 days
78.94
Moving average 50 days
77.91
Moving average 100 days
82.65
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+1.66%
RSI 9 days
66.12
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.52% | -11.73% | -18.70% | 399M | |
| +0.06% | +2.29% | +16.99% | +53.84% | 96.66B | |
| 0.00% | +1.25% | -19.57% | -9.43% | 27.55B | |
| -0.85% | +5.79% | +63.50% | +444.50% | 26.94B | |
| -0.53% | +4.20% | - | - | 12.01B | |
| +1.47% | +2.57% | +38.74% | +71.94% | 7.17B | |
| -0.37% | -1.52% | -21.64% | -14.80% | 4.76B | |
| +1.37% | +0.51% | -4.82% | -41.56% | 3.77B | |
| -1.32% | +0.12% | -4.45% | +31.60% | 3.35B | |
| +0.81% | +1.37% | -1.15% | +26.23% | 3.13B | |
| Average | +0.16% | +1.79% | +6.21% | +60.40% | 18.57B | |
| Weighted average by Cap. | -0.06% | +1.52% | +16.96% | +100.09% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5437cb3c9eec49efa40c0.NXipYZD-Vt87qJKyk-WUX8qTUYcjgMnbS3rrZ6ImCRU.US3vMfeRI5xOkeXZ8I_caozSM8xa9vCBPj3fNOcRWidfEJ9S35JgqG7dpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 81.30 | 101 | 43,902 |
| 11:29:46 | 81.30 | 63 | 43,801 |
| 11:29:46 | 81.30 | 26 | 43,738 |
| 11:29:46 | 81.30 | 56 | 43,712 |
| 11:29:46 | 81.30 | 59 | 43,656 |
| 11:29:46 | 81.30 | 82 | 43,597 |
| 11:29:46 | 81.30 | 24 | 43,515 |
| 11:29:46 | 81.30 | 160 | 43,491 |
Price Extremes
| 1 week | 78.9 |  | 81.5 |
| 1 month | 77.5 | | 81.5 |
| Current year | 74 | | 108.4 |
| 1 year | 74 | | 109.2 |
| 3 years | 74 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -22.72% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Select your edition
All financial news and data tailored to specific country editions
