|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.00 SEK | -0.52% |
|
+1.45% | -26.81% |
| 07-15 | Affärsvärlden sticks with its neutral recommendation for Duni | FW |
| 07-14 | Duni AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 76.30 | SEK 77.00 | SEK 77.20 | SEK 77.40 | SEK 77.00 |
| Volume | 89,647 | 131,949 | 36,322 | 31,901 | 60,406 |
| Change | +0.53% | +0.92% | +0.26% | +0.26% | -0.52% |
| Opening | SEK 76.10 | SEK 75.10 | SEK 77.00 | SEK 77.30 | SEK 77.40 |
| High | SEK 76.50 | SEK 78.90 | SEK 77.80 | SEK 77.60 | SEK 77.90 |
| Low | SEK 75.60 | SEK 74.00 | SEK 76.50 | SEK 76.60 | SEK 77.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.45% | ||
| Current month | -2.65% | ||
| 1 month | -0.77% | ||
| 3 months | -22.92% | ||
| 6 months | -25.68% | ||
| Current year | -26.81% | ||
| 1 year | -16.30% | ||
| 3 years | -17.20% | ||
| 5 years | -31.37% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
60,406
Estimated daily volume
60,406
Avg. Volume 20 sessions
70,541
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
5,431,657
Avg. Volume 20 sessions USD
563,664.77
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,618,925,461
Market Cap (USD)
375,460,175
Net sales (SEK)
7,685,000,000
Net sales (USD)
797,311,654
Number of employees
2,758
Sales / Employee (SEK)
2,786,439
Sales / Employee (USD)
289,091
Free-Float
46.52 %
Free-Float capitalization (SEK)
1,683,390,939
Free-Float capitalization (USD)
174,650,256
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
76.98
Moving average 20 days
77.44
Moving average 50 days
81.18
Moving average 100 days
88.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+14.38%
RSI 9 days
48.05
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.45% | -16.30% | -17.20% | 375M | |
| +1.11% | +4.71% | +13.57% | +45.77% | 91.88B | |
| -0.76% | +2.95% | -18.77% | -8.11% | 27.21B | |
| +0.21% | +1.23% | +34.30% | - | 21.87B | |
| +0.03% | +1.09% | - | - | 11.15B | |
| -2.25% | +7.58% | +35.91% | +89.22% | 6.85B | |
| -0.93% | +3.30% | -17.54% | -15.87% | 5.14B | |
| +0.19% | -1.43% | +0.03% | +39.30% | 3.14B | |
| -0.04% | +7.08% | -37.73% | -49.09% | 3.13B | |
| +0.28% | +1.88% | -1.20% | +16.51% | 3.09B | |
| Average | -0.27% | +2.80% | -0.86% | +12.57% | 17.38B | |
| Weighted average by Cap. | +0.39% | +2.80% | +9.31% | +32.16% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179c7aee8215a1311b6f.07rxd55NouIYUGINGH8I6eGHfHCdKWQOtPE9vV7T1C4.4cyABegl8Jt5MQhmbic9gICzOxL0YDFkhK5H6gSlhV-a-IlB7Trp1lwlFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 77.00 | 58 | 51,928 |
| 11:29:45 | 77.00 | 80 | 51,870 |
| 11:29:45 | 77.00 | 12 | 51,790 |
| 11:29:45 | 77.00 | 91 | 51,778 |
| 11:29:45 | 77.00 | 40 | 51,687 |
| 11:29:45 | 77.00 | 6 | 51,647 |
| 11:29:45 | 77.00 | 105 | 51,641 |
| 11:29:45 | 77.00 | 15 | 51,536 |
Course Extremes
| 1 week | 74 |  | 78.9 |
| 1 month | 74 | | 81.4 |
| Current year | 74 | | 108.4 |
| 1 year | 74 | | 109.2 |
| 3 years | 74 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -26.81% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
