|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.60 SEK | +0.79% |
|
-2.30% | -27.19% |
| 07-07 | Protector Forsikring cuts stake in Duni to below 5 percent | FW |
| 07-07 | Duni Group Strengthens Recyclability Across the Duniform Range | CI |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SEK 79.80 | SEK 78.00 | SEK 76.80 | SEK 76.00 | SEK 76.60 |
| Volume | 112,990 | 81,960 | 91,546 | 47,571 | 40,150 |
| Change | +1.79% | -2.26% | -1.54% | -1.04% | +0.79% |
| Opening | SEK 78.70 | SEK 79.90 | SEK 78.30 | SEK 77.20 | SEK 77.20 |
| High | SEK 80.20 | SEK 80.80 | SEK 78.50 | SEK 77.20 | SEK 77.20 |
| Low | SEK 78.00 | SEK 77.90 | SEK 76.80 | SEK 75.80 | SEK 75.60 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.30% | ||
| Current month | -3.16% | ||
| 1 month | -5.43% | ||
| 3 months | -21.11% | ||
| 6 months | -28.41% | ||
| Current year | -27.19% | ||
| 1 year | -18.77% | ||
| 3 years | -26.35% | ||
| 5 years | -31.24% | ||
| 10 years | -27.91% |
Volumes
marketsDaily volume
40,150
Estimated daily volume
40,150
Avg. Volume 20 sessions
63,662
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
4,876,509.2
Avg. Volume 20 sessions USD
506,079.25
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,600,125,847
Market Cap (USD)
372,647,959
Net sales (SEK)
7,685,000,000
Net sales (USD)
795,472,072
Number of employees
2,777
Sales / Employee (SEK)
2,767,375
Sales / Employee (USD)
286,450
Free-Float
46.52 %
Free-Float capitalization (SEK)
1,674,646,050
Free-Float capitalization (USD)
173,342,116
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
77.44
Moving average 20 days
78.4
Moving average 50 days
82.31
Moving average 100 days
89.26
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
36.12
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.30% | -18.77% | -26.35% | 373M | |
| -0.10% | +3.01% | +10.49% | +37.37% | 87.92B | |
| -1.38% | -2.01% | -20.88% | -12.47% | 25.83B | |
| +1.58% | -1.76% | +36.84% | - | 21.06B | |
| +0.40% | +1.31% | - | - | 11.12B | |
| 0.00% | -5.54% | +26.40% | +97.37% | 6.42B | |
| -2.53% | +2.83% | -18.13% | -17.67% | 5.01B | |
| -0.81% | +0.02% | +5.03% | +52.73% | 3.22B | |
| -0.70% | -1.14% | -3.26% | +16.89% | 3.05B | |
| -3.83% | -3.79% | -43.68% | -49.12% | 2.92B | |
| Average | -0.66% | -1.23% | -2.89% | +12.35% | 16.69B | |
| Weighted average by Cap. | -0.22% | +0.04% | +7.12% | +26.48% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a18de6c445ce266a3bf2404738358b1.PufVx_aQb8oBCksUYIAO5IsBx6cPx0qjTF1Ifwu451A.SIqshc-pKIBMMih_F_dFlbxEn95g8gX1f2wfEGPrhhtzqbquruY3j15oCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 76.60 | 53 | 39,593 |
| 11:29:37 | 76.60 | 20 | 39,540 |
| 11:29:37 | 76.60 | 63 | 39,520 |
| 11:29:37 | 76.60 | 120 | 39,457 |
| 11:29:37 | 76.60 | 131 | 39,337 |
| 11:29:37 | 76.60 | 63 | 39,206 |
| 11:29:37 | 76.60 | 63 | 39,143 |
| 11:29:37 | 76.60 | 43 | 39,080 |
Course Extremes
| 1 week | 75.6 |  | 80.8 |
| 1 month | 75.6 | | 83.6 |
| Current year | 75.6 | | 108.4 |
| 1 year | 75.6 | | 109.2 |
| 3 years | 75.6 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -27.19% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
