DUNI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 SEK | +0.39% |
|
-6.23% | -1.35% |
| 04-24 | Transcript : Duni AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Duni AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.8 kr | 102.4 kr | 102 kr | 102.4 kr |
| Volume | 19 559 | 149 474 | 34 099 | 22 400 |
| Change | -0.54% | -6.74% | -0.39% | +0.39% |
| Opening | 110.40 | 104.00 | 102.60 | 102.00 |
| High | 110.60 | 104.00 | 103.20 | 103.00 |
| Low | 108.60 | 100.80 | 101.40 | 101.60 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.23% | ||
| Current month | -7.41% | ||
| 1 month | -8.24% | ||
| 3 months | -9.38% | ||
| 6 months | +1.19% | ||
| Current year | -1.35% | ||
| 1 year | -2.48% | ||
| 3 years | -12.93% | ||
| 5 years | -11.11% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
26 349
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
2 698 137.60
Avg. Volume 20 sessions USD
246 631.36
Record volume 1
10 690 680
Record volume 2
7 920 000
Record volume 3
4 455 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 802 083 363
Capitalization (USD)
438 948 836
Net sales (SEK)
7 718 000 000
Net sales (USD)
705 486 944
Number of employees
2 444
Sales / Employee (SEK)
3 157 938
Sales / Employee (USD)
288 661
Free-Float
57.25 %
Free-Float capitalization (SEK)
2 749 391 166
Free-Float capitalization (USD)
251 316 348
Average Daily Capital Traded
0.06%
Highs and lows
1 week
100.80
110.60
1 month
100.80113.40
Current year
99.60114.80
1 year
90.40114.80
3 years
61.10135.80
5 years
61.10149.00
10 years
61.10149.00
Indicators
Moving average 5 days
105.40
Moving average 20 days
109.77
Moving average 50 days
106.44
Moving average 100 days
106.31
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
24.42
RSI 14 days
31.87
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -6.23% | -1.35% | -2.48% | 439M | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.40% | +0.74% | +6.72% | +10.06% | ||
| Weighted average by Cap. | +0.61% | -0.47% | +21.37% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1eb15f3edfec8a579bb3fb8e.-U4jVssQ_cyc_meRX0qQfu28_-iyUdL14LpNmpch8mA.qg9ZZ6l2zKDJtiH9KHzPJoP2ltiKBoHNotYJ680Sxi-pL3Icpkisid6YXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 102.4 | 21 | 22,400 |
| 11:29:53 | 102.4 | 153 | 22,379 |
| 11:29:53 | 102.4 | 54 | 22,226 |
| 11:29:53 | 102.4 | 147 | 22,172 |
| 11:29:53 | 102.4 | 23 | 22,025 |
| 11:29:53 | 102.4 | 40 | 22,002 |
| 11:29:53 | 102.4 | 189 | 21,962 |
| 11:29:53 | 102.4 | 49 | 21,773 |
| 11:29:53 | 102.4 | 77 | 21,724 |
| 11:29:53 | 102.4 | 114 | 21,647 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Equities
- DUNI Stock
- Quotes Duni AB
