Quotes Duiba Group Limited

Stocks

1753

KYG2856W1033

Software

Market Closed - Hong Kong S.E. 04:08:55 2026-09-11 EDT			5-day change	1st Jan Change
0.5150 ^HKD	-13.45%		-16.94%	+134.09%

08-31	Duiba Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-24	Duiba Group Expects Narrower H1 Loss	MT

Stock exchange

Hong Kong S.E. 1753 0.5150 $ -13.45% 9.55M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1753	0.5150HKD	-13.45%	9.55M $

Quotes 5-day view: Duiba Group Limited

Delayed Quote Hong Kong S.E.

Duiba Group Limited(1753) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	HK$0.8100	HK$0.7400	HK$0.7000	HK$0.5950	HK$0.5150
Volume	37,068,600	25,019,200	15,775,200	22,882,800	18,545,600
Change	+30.65%	-8.64%	-5.41%	-15.00%	-13.45%
Opening	HK$0.6450	HK$0.8300	HK$0.7450	HK$0.7000	HK$0.5600
High	HK$0.8200	HK$0.8350	HK$0.7650	HK$0.7600	HK$0.6150
Low	HK$0.6300	HK$0.7000	HK$0.6600	HK$0.5850	HK$0.4900

Performance

1 day	-13.45%
1 week	-16.94%
Current month	+37.33%
1 month	+257.64%
3 months	+221.88%
6 months	+202.94%
Current year	+134.09%
1 year	+112.81%
3 years	+87.27%
5 years	-74.75%

Volumes

markets

Daily volume

18,545,600

Estimated daily volume

18,545,600

Avg. Volume 20 sessions

22,081,667

Daily volume ratio

0.84

Avg. Volume 20 sessions HKD

11,372,058.51

Avg. Volume 20 sessions USD

1,450,108.04

Record volume 1

137,156,000

Record volume 2

97,731,800

Record volume 3

78,697,150

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (HKD)

474,368,172

Market Cap (USD)

70,709,403

Net sales ()

609,970,000

Net sales (USD)

90,922,235

Number of employees

851

Sales / Employee (CNY)

716,769

Sales / Employee (USD)

106,842

Free-Float

49.44 %

Free-Float capitalization (HKD)

234,522,241

Free-Float capitalization (USD)

34,957,926

Average Daily Capital Traded

2.4%

Indicators

Moving average 5 days

0.672

Moving average 20 days

0.3781

Moving average 50 days

0.2363

Moving average 100 days

0.1954

Price spread / (MMA5)

+30.49%

Price spread / (MMA20)

-26.58%

Price spread / (MMA50)

-54.12%

Price spread / (MMA100)

-62.06%

RSI 9 days

62.18

RSI 14 days

66.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DUIBA GROUP LIMITED	-13.45%	-16.94%	+112.81%	+87.27%	70.71M
MICROSOFT CORPORATION	+0.65%	-0.81%	-2.80%	+49.39%	3,680B
PALANTIR TECHNOLOGIES INC.	+0.83%	-4.07%	-2.45%	+972.67%	402B
CADENCE DESIGN SYSTEMS, INC.	+1.55%	-1.14%	-15.75%	+22.38%	79.69B
DATADOG, INC.	-0.23%	+3.89%	+62.06%	+125.22%	79.43B
SYNOPSYS, INC.	+0.05%	+0.90%	-6.60%	-12.54%	76.15B
SEA LIMITED	-1.35%	-5.22%	-45.81%	+177.24%	65.07B
ATLASSIAN CORPORATION	+0.07%	-5.21%	+2.76%	-14.92%	45.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.69%	+0.36%	-12.50%	+50.48%	40.29B
TWILIO INC.	-1.64%	-2.42%	+122.17%	+245.52%	34.92B
Average	-1.42%	-3.33%	+21.39%	+170.27%	450.3B
Weighted average by Cap.	+0.59%	-3.28%	-1.60%	+134.33%

See all sector performances

Historical Quotes: Duiba Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fad7a.5H7saCbzfZ2obt-eD5pdtq46zqtBVbc_3WdkLVOfsPo.vjyNW02mMM3QL67YZt82m91qj9ELP-hPlSAPagLMxLOAK5YBQLIKzMAhqA

Date	Price	Volume	Total
04:08:55	0.5150	74,000	17,467,200
03:59:51	0.5150	400	17,393,200
03:59:21	0.5200	400	17,392,800
03:59:19	0.5200	2,400	17,392,400
03:59:19	0.5200	12,800	17,390,000
03:57:48	0.5250	400	17,377,200
03:57:46	0.5200	7,200	17,376,800
03:57:42	0.5250	400	17,369,600
03:57:39	0.5250	4,000	17,369,200
03:57:39	0.5250	1,600	17,365,200