DUBBER CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -5.56% |
|
-3.77% | -67.10% |
| 04-17 | Dubber Share Suspension Lifted | MT |
| 04-12 | Dubber Completes Institutional Entitlement Offer, Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.055 $ | 0.054 $ | 0.054 $ | 0.051 $ |
| Volume | 1 644 892 | 1 818 279 | 2 185 452 | 4 285 072 | 1 865 788 |
| Change | -1.89% | +5.77% | -1.82% | 0.00% | -5.56% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.053 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.053 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.77% | ||
| Current month | -76.82% | ||
| 1 month | -16.39% | ||
| 3 months | -63.57% | ||
| 6 months | -70.00% | ||
| Current year | -67.10% | ||
| 1 year | -74.50% | ||
| 3 years | -98.00% | ||
| 5 years | -94.00% | ||
| 10 years | -77.33% |
Volumes
marketsDaily volume
1 865 788
Estimated daily volume
9 132 936
Avg. Volume 20 sessions
9 407 014
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
479 757.71
Avg. Volume 20 sessions USD
310 393.65
Record volume 1
25 947 430
Record volume 2
24 895 530
Record volume 3
14 291 030
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (AUD)
31 287 604
Capitalization (USD)
20 242 454
Net sales (AUD)
30 029 811
Net sales (USD)
19 428 687
Free-Float
92.8 %
Free-Float capitalization (AUD)
42 511 299
Free-Float capitalization (USD)
27 503 960
Average Daily Capital Traded
1.53%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.25
1 year
0.050.25
3 years
0.054.33
5 years
0.054.33
10 years
0.054.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+108.24%
Price spread / (MMA50)
+92.55%
Price spread / (MMA100)
+89.02%
STIM
RSI 9 days
22.03
RSI 14 days
28.16
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -3.77% | -67.10% | -74.50% | 20.24M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 212B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 66B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.97B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 46.37B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 43.14B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 34.19B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.8B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 24.04B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.6B | ||
| -2.17% | -1.73% | +6.38% | +29.19% | 12.15B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 9.16B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 8.19B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.74B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.59B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 7.04B | ||
| Average | -1.37% | -1.98% | +1.15% | +40.81% | ||
| Weighted average by Cap. | +0.03% | -2.25% | -7.42% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f419.46hK2adXlIMfpu9DldZEkrKbHJrmyW2_6SpJHvL_ozI.09ockvQl8tdP64wUzKcI8cfset3QnAfVulo4bbSg536I6iih1h25z1P-3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:04:53 | 0.051 | 49 | 1,865,788 |
| 21:04:52 | 0.052 | 31,567 | 1,865,739 |
| 21:04:52 | 0.052 | 23,030 | 1,834,172 |
| 21:04:52 | 0.052 | 50,000 | 1,811,142 |
| 21:04:52 | 0.052 | 2,145 | 1,761,142 |
| 21:04:52 | 0.052 | 51,599 | 1,758,997 |
| 21:04:52 | 0.052 | 33,401 | 1,707,398 |
| 21:04:52 | 0.052 | 8,258 | 1,673,997 |
| 21:02:25 | 0.052 | 19,039 | 1,665,739 |
| 21:02:25 | 0.052 | 10,000 | 1,646,700 |
Monthly variations
Annual change
| 2024 | -65.16% | ||
| 2023 | -67.71% | ||
| 2022 | -82.42% | ||
| 2021 | +63.96% | ||
| 2020 | +44.16% | ||
| 2019 | +185.19% | ||
| 2018 | -19.00% | ||
| 2017 | +21.95% | ||
| 2016 | -42.25% | ||
| 2015 | +255.00% | ||
| 2014 | 0.00% | ||
| 2013 | -73.33% | ||
| 2012 | -25.00% | ||
| 2011 | -98.96% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -88.00% | ||
| 2007 | +4.17% | ||
| 2006 | -7.69% | ||
| 2005 | -13.33% | ||
| 2004 | -76.92% | ||
| 2003 | +44.46% | ||
| 2002 | -43.75% | ||
| 2001 | +15.82% | ||
| 2000 | -17.86% |
- Stock Market
- Equities
- DUB Stock
- Quotes Dubber Corporation Limited
