|
Market Closed -
Australian S.E.
21:40:49 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.006000 AUD | 0.00% |
|
-25.00% | -68.42% |
Stock exchange
Australian S.E.
DUB 0.006000 $
0.00%
75.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUB | 0.006000AUD | 0.00% | 75.53K $ | ||
Deutsche Boerse AG
| O5A | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| O5A | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: Dubber Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | A$0.007000 | A$0.007000 | A$0.007000 | A$0.006000 | A$0.006000 |
| Volume | 2,898,433 | 6,508,956 | 3,890,846 | 50,930 | 12,587,840 |
| Change | -12.50% | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | A$0.007000 | A$0.007000 | A$0.007000 | A$0.007000 | A$0.006000 |
| High | A$0.007000 | A$0.007000 | A$0.008000 | A$0.007000 | A$0.006000 |
| Low | A$0.007000 | A$0.006000 | A$0.007000 | A$0.006000 | A$0.005000 |
Performance
| 1 week | -25.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -45.45% | ||
| Current year | -68.42% | ||
| 1 year | -64.71% | ||
| 3 years | -96.47% | ||
| 5 years | -99.81% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
12,587,849
Estimated daily volume
12,587,849
Avg. Volume 20 sessions
3,278,474
Daily volume ratio
3.84
Avg. Volume 20 sessions AUD
19,670.84
Avg. Volume 20 sessions USD
13,848.27
Record volume 1
79,954,160
Record volume 2
61,937,160
Record volume 3
55,154,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,255,948
Market Cap (USD)
11,443,821
Net sales ()
35,070,061
Net sales (USD)
24,688,533
Free-Float
85.36%
Free-Float capitalization (AUD)
13,876,175
Free-Float capitalization (USD)
9,768,515
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.007
Moving average 20 days
0.0081
Moving average 50 days
0.0082
Moving average 100 days
0.0088
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+35.00%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
31.89
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -64.71% | -96.47% | 11.44M | |
| -0.81% | -1.03% | -2.69% | +56.38% | 3,946B | |
| -2.31% | -3.86% | +2.29% | +1,220.18% | 478B | |
| -0.32% | +1.00% | -53.56% | +28.31% | 396B | |
| -1.83% | +13.95% | +78.74% | +231.75% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.37% | +10.71% | +93.79% | +507.01% | 275B | |
| -2.73% | -1.77% | -19.82% | +32.28% | 160B | |
| -3.54% | +2.84% | +108.44% | +217.81% | 136B | |
| -0.23% | -2.84% | -31.15% | -52.97% | 96.66B | |
| Average | -1.40% | +2.78% | +10.16% | +221.24% | 608.93B | |
| Weighted average by Cap. | -1.10% | +2.42% | +4.40% | +177.40% |
Historical Quotes: Dubber Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a262.w1L80o_Z5MgBzMti0V2oOTc58bY-jUy2zpvQtnII7Rk.qTmO5La40rpUnLNahmvFU3V2u9NS2z2Em-22wAZHiWyLHbSz-YqThkeGqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:49 | 0.006000 | 76,722 | 12,587,849 |
| 21:40:03 | 0.006000 | 61,675 | 12,511,127 |
| 21:39:42 | 0.006000 | 104,785 | 12,449,452 |
| 21:30:10 | 0.006000 | 6,818 | 12,344,667 |
| 21:30:10 | 0.006000 | 48,737 | 12,337,849 |
| 21:17:05 | 0.006000 | 91,263 | 12,289,112 |
| 21:17:05 | 0.006000 | 150,000 | 12,197,849 |
| 21:17:05 | 0.006000 | 58,737 | 12,047,849 |
| 21:17:01 | 0.006000 | 241,263 | 11,989,112 |
| 21:17:01 | 0.006000 | 1,758,737 | 11,747,849 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 3.98 |
| 10 years | 0 | | 4.33 |
Monthly variations
Annual variations
| 2026 | -68.42% | ||
| 2025 | -40.63% | ||
| 2024 | -79.35% | ||
| 2023 | -67.71% | ||
| 2022 | -82.42% | ||
| 2021 | +63.96% | ||
| 2020 | +44.16% | ||
| 2019 | +185.19% | ||
| 2018 | -19.00% | ||
| 2017 | +21.95% | ||
| 2016 | -42.25% | ||
| 2015 | +255.00% | ||
| 2014 | 0.00% | ||
| 2013 | -73.33% | ||
| 2012 | -25.00% | ||
| 2011 | -98.96% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -88.00% | ||
| 2007 | +4.17% | ||
| 2006 | -7.69% | ||
| 2005 | -13.33% | ||
| 2004 | -76.92% | ||
| 2003 | +44.46% | ||
| 2002 | -43.75% | ||
| 2001 | +15.82% | ||
| 2000 | -17.86% |
- Stock Market
- Stocks
- DUB Stock
- Quotes Dubber Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
